BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 199,33 Tsd. | 84,6600 |
17.07.24 21:59:59 | 300 | 84,6500 |
17.07.24 21:59:56 | 100 | 84,6500 |
17.07.24 21:59:56 | 100 | 84,6600 |
17.07.24 21:59:56 | 100 | 84,6600 |
17.07.24 21:59:56 | 100 | 84,6600 |
17.07.24 21:59:56 | 100 | 84,6600 |
17.07.24 21:59:56 | 100 | 84,6600 |
17.07.24 21:59:56 | 100 | 84,6700 |
17.07.24 21:59:56 | 100 | 84,6800 |
17.07.24 21:59:56 | 100 | 84,7000 |
17.07.24 21:59:55 | 100 | 84,6800 |
17.07.24 21:59:55 | 190 | 84,6600 |
17.07.24 21:59:54 | 100 | 84,6600 |
17.07.24 21:59:54 | 177 | 84,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:53 | 300 | 84,6700 |
17.07.24 21:59:53 | 100 | 84,6700 |
17.07.24 21:59:53 | 100 | 84,6500 |
17.07.24 21:59:53 | 100 | 84,6600 |
17.07.24 21:59:53 | 200 | 84,6600 |
17.07.24 21:59:53 | 100 | 84,6600 |
17.07.24 21:59:53 | 181 | 84,6600 |
17.07.24 21:59:53 | 120 | 84,6600 |
17.07.24 21:59:53 | 100 | 84,6600 |
17.07.24 21:59:53 | 100 | 84,6500 |
17.07.24 21:59:53 | 100 | 84,6500 |
17.07.24 21:59:53 | 100 | 84,6300 |
17.07.24 21:59:53 | 100 | 84,6200 |
17.07.24 21:59:52 | 200 | 84,6600 |
17.07.24 21:59:52 | 400 | 84,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:52 | 100 | 84,6600 |
17.07.24 21:59:52 | 175 | 84,6500 |
17.07.24 21:59:52 | 100 | 84,6200 |
17.07.24 21:59:52 | 100 | 84,6300 |
17.07.24 21:59:52 | 100 | 84,6300 |
17.07.24 21:59:52 | 100 | 84,6400 |
17.07.24 21:59:51 | 100 | 84,6400 |
17.07.24 21:59:51 | 409 | 84,6100 |
17.07.24 21:59:50 | 100 | 84,6200 |
17.07.24 21:59:50 | 100 | 84,6300 |
17.07.24 21:59:50 | 127 | 84,6300 |
17.07.24 21:59:50 | 200 | 84,6500 |
17.07.24 21:59:50 | 200 | 84,6500 |
17.07.24 21:59:50 | 100 | 84,6000 |
17.07.24 21:59:50 | 154 | 84,6000 |