BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:52 | 0 | 78,3000 |
16.07.24 08:03:07 | 0 | 77,5600 |
15.07.24 08:16:58 | 0 | 77,9600 |
15.07.24 08:16:56 | 0 | 77,9400 |
12.07.24 08:05:16 | 0 | 76,9000 |
12.07.24 08:05:14 | 0 | 76,9000 |
11.07.24 08:01:35 | 0 | 75,6200 |
10.07.24 08:02:41 | 0 | 76,5000 |
09.07.24 08:01:58 | 0 | 76,2600 |
08.07.24 08:04:11 | 0 | 74,9600 |
05.07.24 08:04:53 | 0 | 74,6200 |
04.07.24 08:08:03 | 0 | 74,7600 |
03.07.24 08:01:29 | 0 | 76,2800 |
02.07.24 08:03:41 | 0 | 76,2400 |
01.07.24 08:09:39 | 0 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:25 | 0 | 77,9800 |
27.06.24 18:26:42 | 5 | 77,4600 |
27.06.24 08:01:37 | 0 | 79,4200 |
26.06.24 08:10:17 | 0 | 79,2600 |
25.06.24 08:14:16 | 0 | 79,1400 |
24.06.24 08:05:48 | 0 | 78,1200 |
21.06.24 21:50:33 | 205 | 78,6600 |
21.06.24 08:05:50 | 0 | 78,9200 |
20.06.24 08:12:11 | 0 | 78,4400 |
19.06.24 10:28:46 | 25 | 78,6600 |
19.06.24 08:07:42 | 0 | 78,1400 |
19.06.24 08:07:39 | 0 | 78,1400 |
18.06.24 08:02:53 | 0 | 79,0000 |
18.06.24 08:02:51 | 0 | 79,0000 |
Keine Daten verfügbar