GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:10 | 50 | 111,050 |
23.12.24 15:48:42 | 1 | 110,800 |
23.12.24 15:39:09 | 1 | 110,450 |
23.12.24 09:30:18 | 3 | 111,800 |
20.12.24 17:04:43 | 9 | 110,000 |
20.12.24 15:44:18 | 7 | 111,100 |
20.12.24 14:57:02 | 50 | 109,350 |
20.12.24 10:04:14 | 78 | 110,200 |
20.12.24 09:59:05 | 76 | 109,300 |
20.12.24 09:58:51 | 8 | 109,300 |
20.12.24 08:00:12 | 3 | 110,950 |
19.12.24 21:55:58 | 5 | 111,000 |
19.12.24 19:19:17 | 3 | 111,550 |
19.12.24 15:52:32 | 23 | 111,650 |
19.12.24 15:51:13 | 29 | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:33:57 | 35 | 112,150 |
19.12.24 13:30:35 | 90 | 112,200 |
18.12.24 21:15:36 | 12 | 112,900 |
18.12.24 19:30:00 | 50 | 112,450 |
18.12.24 19:11:59 | 3 | 112,700 |
18.12.24 16:28:59 | 45 | 114,050 |
18.12.24 15:30:32 | 20 | 113,000 |
18.12.24 12:58:12 | 12 | 113,050 |
17.12.24 19:13:47 | 114 | 112,900 |
17.12.24 17:09:56 | 10 | 112,750 |
17.12.24 15:49:19 | 1 | 113,150 |
17.12.24 15:36:58 | 1 | 112,850 |
17.12.24 09:38:01 | 54 | 112,100 |
17.12.24 09:30:12 | 1 | 112,100 |
16.12.24 21:44:34 | 10 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:39:39 | 45 | 113,050 |
16.12.24 17:09:13 | 28 | 114,850 |
16.12.24 16:19:24 | 45 | 115,900 |
16.12.24 15:49:20 | 1 | 114,600 |
16.12.24 15:39:23 | 1 | 114,900 |
16.12.24 14:15:41 | 5 | 116,200 |
16.12.24 14:09:30 | 10 | 116,100 |
16.12.24 09:30:27 | 1 | 115,950 |
16.12.24 09:30:11 | 2 | 115,850 |
16.12.24 09:06:31 | 6 | 116,000 |
13.12.24 16:45:06 | 10 | 115,000 |
13.12.24 15:58:38 | 10 | 115,550 |
13.12.24 11:56:04 | 15 | 115,900 |
12.12.24 17:56:37 | 7 | 114,650 |
12.12.24 17:18:42 | 40 | 114,750 |