GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:20:37 | 2 | 130,950 |
| 17.07.24 11:29:21 | 6 | 130,000 |
| 17.07.24 08:00:01 | 8 | 130,750 |
| 16.07.24 21:33:34 | 6 | 130,350 |
| 16.07.24 15:50:06 | 8 | 130,400 |
| 16.07.24 09:30:23 | 1 | 129,150 |
| 15.07.24 17:24:50 | 10 | 128,600 |
| 15.07.24 15:46:11 | 20 | 126,600 |
| 15.07.24 15:39:06 | 2 | 126,350 |
| 15.07.24 09:59:12 | 5 | 127,950 |
| 15.07.24 09:30:33 | 1 | 127,900 |
| 15.07.24 09:30:19 | 2 | 127,900 |
| 11.07.24 16:10:07 | 26 | 123,850 |
| 11.07.24 14:10:12 | 18 | 121,250 |
| 10.07.24 19:23:06 | 9 | 121,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:22:20 | 8 | 122,050 |
| 09.07.24 20:50:42 | 8 | 121,500 |
| 09.07.24 09:30:25 | 1 | 122,200 |
| 08.07.24 17:43:47 | 30 | 122,500 |
| 08.07.24 15:50:08 | 40 | 123,700 |
| 08.07.24 15:39:12 | 2 | 123,600 |
| 08.07.24 09:30:16 | 2 | 122,750 |
| 08.07.24 09:30:07 | 1 | 122,750 |
| 08.07.24 08:00:00 | 1 | 121,500 |
| 05.07.24 12:08:09 | 1 | 124,100 |
| 05.07.24 09:05:08 | 6 | 124,200 |
| 04.07.24 12:06:07 | 15 | 123,350 |
| 04.07.24 10:02:02 | 33 | 123,450 |
| 03.07.24 18:39:27 | 2 | 123,600 |
| 02.07.24 18:01:06 | 4 | 126,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 17:05:27 | 175 | 126,650 |
| 02.07.24 15:54:12 | 80 | 125,450 |
| 02.07.24 10:27:43 | 16 | 125,600 |
| 02.07.24 09:30:18 | 3 | 124,350 |
| 02.07.24 08:03:35 | 80 | 125,250 |
| 02.07.24 08:00:00 | 23 | 125,250 |
| 01.07.24 21:41:46 | 10 | 125,500 |
| 01.07.24 16:25:06 | 23 | 127,050 |
| 01.07.24 15:49:28 | 1 | 127,100 |
| 01.07.24 15:39:24 | 2 | 127,900 |
| 01.07.24 15:36:14 | 20 | 128,250 |
| 01.07.24 13:09:20 | 8 | 128,300 |
| 01.07.24 09:30:23 | 1 | 129,450 |
| 01.07.24 09:30:12 | 2 | 129,450 |
| 01.07.24 08:47:48 | 20 | 129,350 |