GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:14 | 0 | 111,600 |
23.12.24 21:13:26 | 0 | 111,300 |
23.12.24 20:43:07 | 0 | 111,300 |
23.12.24 20:13:43 | 0 | 111,300 |
23.12.24 19:44:01 | 0 | 111,300 |
23.12.24 19:25:04 | 72 | 111,300 |
23.12.24 19:14:13 | 0 | 111,300 |
23.12.24 18:43:21 | 0 | 111,150 |
23.12.24 18:14:08 | 0 | 111,300 |
23.12.24 17:43:51 | 0 | 111,200 |
23.12.24 17:26:01 | 5 | 111,450 |
23.12.24 17:13:30 | 0 | 111,250 |
23.12.24 16:43:07 | 0 | 111,250 |
23.12.24 16:20:48 | 2 | 111,100 |
23.12.24 16:20:41 | 27 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:01 | 0 | 110,950 |
23.12.24 16:05:41 | 2 | 111,100 |
23.12.24 15:43:57 | 0 | 110,250 |
23.12.24 15:35:25 | 3 | 110,250 |
23.12.24 15:30:26 | 40 | 110,700 |
23.12.24 15:30:25 | 3 | 110,700 |
23.12.24 15:13:57 | 0 | 111,000 |
23.12.24 14:43:49 | 0 | 111,000 |
23.12.24 14:14:01 | 0 | 111,000 |
23.12.24 13:44:10 | 0 | 111,000 |
23.12.24 13:13:35 | 0 | 111,000 |
23.12.24 12:43:36 | 0 | 110,950 |
23.12.24 12:13:14 | 0 | 110,950 |
23.12.24 11:43:10 | 0 | 110,950 |
23.12.24 11:13:52 | 0 | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:44:18 | 0 | 110,950 |
23.12.24 10:14:15 | 0 | 110,950 |
23.12.24 09:43:46 | 0 | 110,950 |
23.12.24 09:13:18 | 0 | 110,950 |
23.12.24 08:00:24 | 0 | 110,750 |
20.12.24 21:43:01 | 0 | 111,450 |
20.12.24 21:13:22 | 0 | 111,450 |
20.12.24 20:47:06 | 1 | 111,650 |
20.12.24 20:43:03 | 0 | 111,350 |
20.12.24 20:13:37 | 0 | 111,350 |
20.12.24 19:43:41 | 0 | 111,300 |
20.12.24 19:13:54 | 0 | 111,350 |
20.12.24 18:44:06 | 0 | 111,150 |
20.12.24 18:13:32 | 0 | 110,850 |
20.12.24 17:43:45 | 0 | 110,850 |