GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:38 | 0 | 126,000 |
16.08.24 21:13:12 | 0 | 126,000 |
16.08.24 20:43:48 | 0 | 126,350 |
16.08.24 20:13:36 | 0 | 126,400 |
16.08.24 19:44:17 | 0 | 126,400 |
16.08.24 19:14:11 | 0 | 126,400 |
16.08.24 18:44:21 | 0 | 126,400 |
16.08.24 18:14:08 | 0 | 126,400 |
16.08.24 17:44:21 | 0 | 126,300 |
16.08.24 17:13:34 | 0 | 126,300 |
16.08.24 16:43:47 | 0 | 126,300 |
16.08.24 16:14:13 | 0 | 126,050 |
16.08.24 15:44:19 | 0 | 126,050 |
16.08.24 15:13:25 | 0 | 125,800 |
16.08.24 14:43:38 | 0 | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:13:21 | 0 | 125,800 |
16.08.24 13:43:04 | 0 | 125,800 |
16.08.24 13:14:09 | 0 | 125,800 |
16.08.24 12:43:47 | 0 | 125,800 |
16.08.24 12:13:41 | 0 | 125,800 |
16.08.24 11:44:04 | 0 | 125,800 |
16.08.24 11:14:06 | 0 | 125,800 |
16.08.24 10:44:10 | 0 | 125,800 |
16.08.24 10:13:48 | 0 | 125,800 |
16.08.24 09:44:12 | 0 | 125,800 |
16.08.24 09:13:31 | 0 | 125,800 |
16.08.24 08:00:27 | 0 | 125,800 |
15.08.24 21:43:19 | 0 | 126,450 |
15.08.24 21:20:51 | 4 | 126,150 |
15.08.24 21:13:26 | 0 | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:43:14 | 0 | 126,050 |
15.08.24 20:13:02 | 0 | 126,050 |
15.08.24 19:43:11 | 0 | 126,200 |
15.08.24 19:13:48 | 0 | 126,200 |
15.08.24 18:43:18 | 0 | 126,200 |
15.08.24 18:13:50 | 0 | 126,200 |
15.08.24 17:43:56 | 0 | 126,200 |
15.08.24 17:13:42 | 0 | 126,200 |
15.08.24 16:43:10 | 0 | 126,200 |
15.08.24 16:13:20 | 0 | 126,600 |
15.08.24 15:45:32 | 5 | 127,650 |
15.08.24 15:43:32 | 0 | 126,900 |
15.08.24 15:13:24 | 0 | 125,950 |
15.08.24 14:43:31 | 0 | 125,650 |
15.08.24 14:13:53 | 0 | 125,250 |