GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:59 | 0 | 131,250 |
14:43:57 | 0 | 131,350 |
08:06:19 | 0 | 131,700 |
17.07.24 21:58:24 | 0 | 131,450 |
17.07.24 21:14:58 | 0 | 131,150 |
17.07.24 19:51:40 | 0 | 131,000 |
17.07.24 19:45:49 | 0 | 131,150 |
17.07.24 15:00:07 | 0 | 128,600 |
17.07.24 08:03:57 | 0 | 129,550 |
16.07.24 21:22:10 | 0 | 130,400 |
16.07.24 21:03:34 | 0 | 130,400 |
16.07.24 20:04:56 | 0 | 130,600 |
16.07.24 08:03:56 | 0 | 129,200 |
15.07.24 21:18:40 | 0 | 129,950 |
15.07.24 08:07:25 | 0 | 126,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:14:37 | 0 | 127,000 |
12.07.24 19:08:35 | 0 | 127,000 |
12.07.24 10:34:39 | 0 | 125,100 |
12.07.24 10:34:22 | 0 | 125,100 |
12.07.24 08:00:31 | 0 | 125,250 |
11.07.24 21:55:07 | 0 | 125,150 |
11.07.24 20:52:43 | 0 | 124,800 |
11.07.24 19:36:39 | 0 | 124,250 |
11.07.24 10:40:49 | 0 | 121,600 |
11.07.24 08:01:21 | 0 | 121,650 |
10.07.24 21:04:30 | 0 | 121,500 |
10.07.24 20:04:19 | 0 | 121,350 |
10.07.24 14:00:44 | 0 | 120,700 |
10.07.24 08:00:47 | 0 | 120,450 |
09.07.24 18:05:54 | 16 | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:04:11 | 0 | 122,300 |
08.07.24 21:56:48 | 0 | 122,500 |
08.07.24 08:33:05 | 0 | 121,550 |
05.07.24 15:42:03 | 0 | 121,800 |
05.07.24 08:02:02 | 0 | 123,050 |
04.07.24 08:00:33 | 0 | 123,300 |
03.07.24 16:21:16 | 0 | 123,700 |
03.07.24 08:06:58 | 0 | 125,950 |
02.07.24 08:03:13 | 0 | 124,100 |
01.07.24 21:55:28 | 0 | 125,050 |
01.07.24 19:28:44 | 0 | 125,850 |
01.07.24 16:27:42 | 0 | 126,600 |
01.07.24 08:07:18 | 0 | 128,150 |
28.06.24 16:14:13 | 0 | 128,600 |
28.06.24 15:46:21 | 0 | 127,500 |