GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:20:02 | 0 | 125,7000 |
15.08.24 08:20:01 | 0 | 124,2000 |
14.08.24 08:20:02 | 0 | 124,0000 |
13.08.24 08:30:26 | 100 | 123,5500 |
13.08.24 08:20:01 | 0 | 123,5500 |
12.08.24 08:20:01 | 0 | 125,0000 |
09.08.24 08:20:01 | 0 | 126,2000 |
08.08.24 08:20:02 | 0 | 124,9500 |
07.08.24 08:20:02 | 0 | 128,0500 |
06.08.24 08:20:01 | 0 | 126,3000 |
05.08.24 08:20:01 | 0 | 128,6000 |
02.08.24 08:20:02 | 0 | 131,8000 |
01.08.24 08:20:01 | 0 | 135,3000 |
31.07.24 08:20:02 | 0 | 135,4000 |
30.07.24 08:20:01 | 0 | 131,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:20:01 | 0 | 130,3500 |
26.07.24 08:20:02 | 0 | 126,6500 |
25.07.24 08:20:02 | 0 | 124,6500 |
24.07.24 08:20:02 | 0 | 125,7500 |
23.07.24 08:20:02 | 0 | 126,3000 |
22.07.24 08:02:50 | 50 | 127,6000 |
19.07.24 08:20:01 | 0 | 128,2500 |
18.07.24 08:20:01 | 0 | 131,6500 |
Keine Daten verfügbar