JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:06 | 20 | 105,000 |
15:29:07 | 38 | 106,800 |
14:13:58 | 38 | 107,150 |
13:39:58 | 10 | 107,500 |
10:39:13 | 6 | 107,550 |
10:04:56 | 4 | 107,550 |
16.07.24 21:38:57 | 90 | 107,800 |
16.07.24 20:44:59 | 12 | 107,850 |
16.07.24 10:59:51 | 17 | 105,300 |
16.07.24 09:31:22 | 1 | 105,400 |
15.07.24 21:46:34 | 12 | 105,900 |
15.07.24 18:30:37 | 33 | 106,000 |
15.07.24 15:39:19 | 1 | 105,950 |
15.07.24 11:10:17 | 3 | 106,350 |
15.07.24 09:30:43 | 1 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:37:48 | 1 | 105,800 |
12.07.24 17:53:56 | 4 | 106,000 |
11.07.24 21:40:03 | 15 | 105,800 |
11.07.24 20:36:15 | 13 | 105,700 |
11.07.24 17:10:03 | 176 | 105,450 |
11.07.24 14:45:18 | 20 | 105,000 |
10.07.24 19:01:15 | 8 | 105,000 |
10.07.24 17:50:03 | 118 | 104,250 |
10.07.24 16:12:17 | 35 | 103,850 |
09.07.24 21:08:23 | 12 | 102,250 |
09.07.24 20:26:51 | 30 | 102,150 |
09.07.24 15:46:11 | 1 | 102,600 |
09.07.24 15:36:49 | 1 | 101,500 |
09.07.24 15:28:41 | 16 | 101,200 |
09.07.24 12:55:33 | 20 | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 12:50:56 | 25 | 101,300 |
09.07.24 10:29:18 | 33 | 102,250 |
08.07.24 19:22:27 | 23 | 101,800 |
08.07.24 18:48:28 | 44 | 101,800 |
08.07.24 17:38:29 | 19 | 102,200 |
08.07.24 16:37:39 | 5 | 102,100 |
08.07.24 16:01:28 | 51 | 100,750 |
08.07.24 15:10:31 | 100 | 100,000 |
08.07.24 10:55:48 | 21 | 99,740 |
08.07.24 09:30:09 | 1 | 99,980 |
08.07.24 08:20:41 | 9 | 99,980 |
08.07.24 08:19:20 | 22 | 99,800 |
05.07.24 21:35:40 | 10 | 100,450 |
05.07.24 17:34:12 | 12 | 101,150 |
05.07.24 16:36:22 | 10 | 101,250 |