Jabil Inc
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:06 | 100 | 115,30 |
16:54:40 | 100 | 115,32 |
16:47:23 | 200 | 115,78 |
16:47:20 | 100 | 115,74 |
16:41:59 | 100 | 115,56 |
16:37:18 | 100 | 115,56 |
16:37:14 | 100 | 115,53 |
16:37:14 | 200 | 115,53 |
16:30:03 | 100 | 115,20 |
16:26:26 | 100 | 115,17 |
16:21:01 | 100 | 115,54 |
16:20:58 | 100 | 115,60 |
16:03:08 | 151 | 115,32 |
16:03:07 | 100 | 115,50 |
15:55:51 | 100 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:39 | 100 | 116,02 |
15:49:39 | 100 | 116,00 |
15:49:39 | 100 | 116,16 |
15:48:48 | 100 | 116,21 |
15:42:48 | 100 | 115,94 |
15:35:26 | 100 | 115,76 |
15:31:52 | 100 | 115,14 |
16.07.24 21:59:55 | 100 | 118,10 |
16.07.24 21:59:54 | 100 | 118,07 |
16.07.24 21:59:54 | 100 | 118,07 |
16.07.24 21:59:46 | 100 | 118,07 |
16.07.24 21:59:46 | 100 | 118,07 |
16.07.24 21:59:46 | 100 | 118,08 |
16.07.24 21:59:37 | 100 | 118,06 |
16.07.24 21:59:36 | 100 | 118,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:59:06 | 100 | 117,96 |
16.07.24 21:58:14 | 100 | 118,06 |
16.07.24 21:58:09 | 105 | 118,08 |
16.07.24 21:57:55 | 122 | 118,07 |
16.07.24 21:57:44 | 100 | 118,06 |
16.07.24 21:57:30 | 133 | 118,08 |
16.07.24 21:57:30 | 127 | 118,09 |
16.07.24 21:57:03 | 200 | 118,09 |
16.07.24 21:56:55 | 189 | 118,12 |
16.07.24 21:56:30 | 158 | 118,15 |
16.07.24 21:56:10 | 100 | 118,19 |
16.07.24 21:56:03 | 133 | 118,17 |
16.07.24 21:56:03 | 200 | 118,19 |
16.07.24 21:55:42 | 100 | 118,16 |
16.07.24 21:55:07 | 100 | 118,06 |