JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 0 | 96,620 |
15:39:17 | 3 | 96,620 |
15:13:15 | 0 | 97,680 |
14:43:10 | 0 | 97,860 |
14:13:01 | 0 | 97,860 |
13:43:13 | 0 | 97,860 |
13:13:09 | 0 | 97,860 |
12:44:07 | 0 | 97,880 |
12:13:55 | 0 | 97,920 |
11:43:57 | 0 | 98,020 |
11:14:15 | 0 | 98,020 |
10:43:49 | 0 | 98,020 |
10:14:14 | 0 | 98,080 |
09:47:13 | 6 | 98,080 |
09:43:38 | 0 | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:47 | 0 | 98,140 |
08:41:20 | 2 | 98,160 |
08:00:26 | 0 | 97,180 |
15.08.24 21:43:55 | 0 | 97,800 |
15.08.24 21:14:03 | 0 | 97,900 |
15.08.24 20:44:12 | 0 | 97,900 |
15.08.24 20:13:58 | 0 | 97,900 |
15.08.24 19:44:05 | 0 | 97,900 |
15.08.24 19:14:21 | 0 | 97,900 |
15.08.24 18:44:05 | 0 | 98,420 |
15.08.24 18:13:41 | 0 | 98,420 |
15.08.24 17:46:59 | 7 | 98,420 |
15.08.24 17:43:36 | 0 | 97,920 |
15.08.24 17:13:18 | 0 | 97,560 |
15.08.24 16:43:59 | 0 | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:13:10 | 0 | 96,720 |
15.08.24 15:43:10 | 0 | 96,720 |
15.08.24 15:30:05 | 2 | 96,840 |
15.08.24 15:14:18 | 0 | 94,940 |
15.08.24 14:44:06 | 0 | 94,700 |
15.08.24 14:13:28 | 0 | 94,620 |
15.08.24 13:43:35 | 0 | 94,620 |
15.08.24 13:14:14 | 0 | 94,620 |
15.08.24 12:44:18 | 0 | 94,620 |
15.08.24 12:13:23 | 0 | 94,640 |
15.08.24 12:01:55 | 5 | 94,640 |
15.08.24 11:44:14 | 0 | 94,600 |
15.08.24 11:14:05 | 0 | 94,600 |
15.08.24 10:43:36 | 0 | 94,600 |
15.08.24 10:41:58 | 1 | 94,600 |