JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:30 | 0 | 97,240 |
| 15.08.24 08:04:04 | 0 | 93,480 |
| 14.08.24 21:17:34 | 0 | 93,280 |
| 14.08.24 20:38:40 | 0 | 93,480 |
| 14.08.24 18:52:05 | 0 | 93,360 |
| 14.08.24 16:06:08 | 0 | 93,640 |
| 14.08.24 12:32:46 | 645 | 93,300 |
| 14.08.24 08:01:52 | 0 | 94,260 |
| 13.08.24 20:50:24 | 0 | 94,940 |
| 13.08.24 08:00:54 | 0 | 92,960 |
| 12.08.24 20:54:52 | 0 | 93,240 |
| 12.08.24 08:01:43 | 0 | 93,100 |
| 09.08.24 13:05:24 | 0 | 93,000 |
| 09.08.24 12:41:40 | 0 | 92,860 |
| 09.08.24 11:41:21 | 0 | 93,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:03:59 | 0 | 92,880 |
| 08.08.24 08:06:32 | 0 | 89,620 |
| 07.08.24 20:55:12 | 0 | 89,620 |
| 07.08.24 18:31:36 | 0 | 91,680 |
| 07.08.24 16:59:56 | 0 | 91,900 |
| 07.08.24 08:05:40 | 0 | 92,200 |
| 06.08.24 20:38:49 | 0 | 92,880 |
| 06.08.24 18:23:22 | 0 | 91,900 |
| 06.08.24 08:03:56 | 0 | 89,540 |
| 05.08.24 14:07:24 | 0 | 86,720 |
| 05.08.24 08:35:06 | 0 | 89,900 |
| 02.08.24 15:30:22 | 20 | 96,300 |
| 02.08.24 15:15:23 | 0 | 98,360 |
| 02.08.24 14:17:19 | 20 | 99,240 |
| 02.08.24 12:37:17 | 0 | 99,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 10:33:50 | 0 | 99,660 |
| 02.08.24 08:01:28 | 0 | 99,920 |
| 01.08.24 16:24:19 | 0 | 101,850 |
| 01.08.24 15:17:42 | 0 | 103,750 |
| 01.08.24 13:57:36 | 0 | 103,650 |
| 01.08.24 10:40:49 | 0 | 103,850 |
| 01.08.24 08:02:08 | 0 | 103,800 |
| 31.07.24 21:47:15 | 0 | 104,000 |
| 31.07.24 19:54:21 | 0 | 104,000 |
| 31.07.24 17:54:06 | 0 | 104,900 |
| 31.07.24 16:19:22 | 0 | 103,150 |
| 31.07.24 14:30:37 | 0 | 101,150 |
| 31.07.24 10:32:27 | 0 | 101,050 |
| 31.07.24 08:02:02 | 0 | 100,550 |
| 30.07.24 21:52:33 | 0 | 101,050 |