PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:03 | 100 | 108,750 |
27.09.24 16:25:22 | 10 | 108,450 |
27.09.24 16:15:36 | 30 | 108,150 |
26.09.24 16:29:09 | 84 | 108,050 |
26.09.24 08:03:19 | 3 | 107,900 |
25.09.24 15:46:03 | 1 | 107,400 |
25.09.24 15:36:43 | 1 | 106,700 |
24.09.24 12:00:21 | 44 | 109,300 |
24.09.24 12:00:16 | 56 | 108,900 |
23.09.24 15:38:49 | 4 | 109,950 |
23.09.24 13:03:58 | 9 | 109,050 |
23.09.24 11:57:23 | 45 | 109,100 |
23.09.24 10:04:13 | 55 | 108,850 |
23.09.24 10:04:06 | 74 | 108,200 |
23.09.24 10:04:03 | 56 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:38 | 2 | 109,300 |
23.09.24 09:30:30 | 1 | 109,350 |
20.09.24 17:55:29 | 45 | 108,550 |
20.09.24 13:15:03 | 55 | 108,850 |
19.09.24 13:07:12 | 34 | 108,400 |
17.09.24 10:05:43 | 10 | 106,100 |
17.09.24 09:30:28 | 1 | 105,650 |
16.09.24 17:51:35 | 45 | 105,500 |
16.09.24 17:51:13 | 100 | 105,500 |
16.09.24 16:16:16 | 100 | 105,600 |
16.09.24 16:15:12 | 100 | 105,650 |
16.09.24 15:38:56 | 1 | 106,050 |
16.09.24 09:32:56 | 3 | 105,150 |
16.09.24 08:43:59 | 8 | 105,000 |
16.09.24 08:06:18 | 50 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:27 | 100 | 105,100 |
13.09.24 11:35:17 | 2 | 104,850 |
13.09.24 11:35:13 | 58 | 104,850 |
13.09.24 08:43:15 | 5 | 104,850 |
12.09.24 17:01:18 | 142 | 103,650 |
12.09.24 17:01:03 | 100 | 103,650 |
12.09.24 15:47:04 | 10 | 103,400 |
11.09.24 16:36:06 | 55 | 101,800 |
10.09.24 15:33:30 | 60 | 103,650 |
10.09.24 15:33:25 | 100 | 103,650 |
10.09.24 09:30:26 | 1 | 103,750 |
09.09.24 15:48:47 | 1 | 102,600 |
09.09.24 15:38:49 | 1 | 103,200 |
09.09.24 14:31:17 | 40 | 103,000 |
09.09.24 12:17:12 | 10 | 103,450 |