PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:44:08 | 0 | 114,850 |
18.07.24 21:13:17 | 0 | 114,850 |
18.07.24 20:43:27 | 0 | 115,350 |
18.07.24 20:13:07 | 0 | 115,700 |
18.07.24 19:44:27 | 0 | 116,100 |
18.07.24 19:14:27 | 0 | 116,100 |
18.07.24 18:43:23 | 0 | 116,100 |
18.07.24 18:13:35 | 0 | 116,650 |
18.07.24 17:44:00 | 0 | 117,050 |
18.07.24 17:13:03 | 0 | 117,050 |
18.07.24 16:43:18 | 0 | 117,050 |
18.07.24 16:13:09 | 0 | 116,800 |
18.07.24 15:45:03 | 1 | 116,700 |
18.07.24 15:44:22 | 0 | 116,400 |
18.07.24 15:13:05 | 0 | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:43:27 | 0 | 116,550 |
18.07.24 14:13:16 | 0 | 116,550 |
18.07.24 13:43:12 | 0 | 116,550 |
18.07.24 13:13:38 | 0 | 116,550 |
18.07.24 12:43:12 | 0 | 116,550 |
18.07.24 12:13:38 | 0 | 116,550 |
18.07.24 11:44:11 | 0 | 116,550 |
18.07.24 11:13:57 | 0 | 116,550 |
18.07.24 10:43:17 | 0 | 116,550 |
18.07.24 10:13:02 | 0 | 116,550 |
18.07.24 09:43:00 | 0 | 116,550 |
18.07.24 09:13:09 | 0 | 116,550 |
18.07.24 08:00:49 | 0 | 116,550 |
17.07.24 21:43:33 | 0 | 116,550 |
17.07.24 21:23:29 | 8 | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:13:46 | 0 | 116,450 |
17.07.24 20:44:05 | 0 | 116,450 |
17.07.24 20:13:21 | 0 | 116,450 |
17.07.24 19:43:35 | 0 | 116,700 |
17.07.24 19:13:41 | 0 | 117,050 |
17.07.24 18:43:44 | 0 | 117,350 |
17.07.24 18:13:51 | 0 | 117,350 |
17.07.24 17:43:46 | 0 | 117,350 |
17.07.24 17:14:08 | 0 | 116,900 |
17.07.24 16:43:33 | 0 | 116,850 |
17.07.24 16:13:37 | 0 | 116,850 |
17.07.24 15:43:12 | 0 | 116,100 |
17.07.24 15:13:15 | 0 | 115,350 |
17.07.24 14:43:05 | 0 | 115,350 |
17.07.24 14:13:22 | 0 | 115,350 |