Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 120,81 |
27.09.24 22:00:02 | 219,88 Tsd. | 120,81 |
27.09.24 21:59:59 | 200 | 120,81 |
27.09.24 21:59:59 | 200 | 120,81 |
27.09.24 21:59:59 | 100 | 120,82 |
27.09.24 21:59:59 | 100 | 120,81 |
27.09.24 21:59:59 | 200 | 120,81 |
27.09.24 21:59:59 | 100 | 120,81 |
27.09.24 21:59:59 | 100 | 120,81 |
27.09.24 21:59:59 | 100 | 120,81 |
27.09.24 21:59:59 | 100 | 120,81 |
27.09.24 21:59:59 | 100 | 120,81 |
27.09.24 21:59:59 | 100 | 120,81 |
27.09.24 21:59:59 | 100 | 120,81 |
27.09.24 21:59:58 | 100 | 120,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 120,81 |
27.09.24 21:59:58 | 100 | 120,81 |
27.09.24 21:59:57 | 100 | 120,81 |
27.09.24 21:59:57 | 206 | 120,81 |
27.09.24 21:59:55 | 100 | 120,80 |
27.09.24 21:59:55 | 140 | 120,79 |
27.09.24 21:59:54 | 100 | 120,80 |
27.09.24 21:59:54 | 147 | 120,78 |
27.09.24 21:59:53 | 150 | 120,79 |
27.09.24 21:59:53 | 114 | 120,79 |
27.09.24 21:59:53 | 150 | 120,80 |
27.09.24 21:59:53 | 149 | 120,80 |
27.09.24 21:59:52 | 100 | 120,80 |
27.09.24 21:59:51 | 118 | 120,81 |
27.09.24 21:59:51 | 200 | 120,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 120,81 |
27.09.24 21:59:51 | 100 | 120,81 |
27.09.24 21:59:51 | 100 | 120,81 |
27.09.24 21:59:50 | 100 | 120,81 |
27.09.24 21:59:49 | 105 | 120,79 |
27.09.24 21:59:48 | 115 | 120,80 |
27.09.24 21:59:47 | 100 | 120,80 |
27.09.24 21:59:46 | 100 | 120,81 |
27.09.24 21:59:45 | 100 | 120,79 |
27.09.24 21:59:45 | 100 | 120,81 |
27.09.24 21:59:45 | 157 | 120,82 |
27.09.24 21:59:45 | 100 | 120,82 |
27.09.24 21:59:45 | 153 | 120,82 |
27.09.24 21:59:45 | 600 | 120,82 |
27.09.24 21:59:44 | 637 | 120,82 |