PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 108,100 |
27.09.24 21:59:47 | - | 108,050 |
27.09.24 21:59:23 | - | 108,100 |
27.09.24 21:59:20 | - | 108,150 |
27.09.24 21:59:18 | - | 108,100 |
27.09.24 21:59:17 | - | 108,150 |
27.09.24 21:59:01 | - | 108,100 |
27.09.24 21:58:54 | - | 108,150 |
27.09.24 21:58:51 | - | 108,100 |
27.09.24 21:56:53 | - | 108,150 |
27.09.24 21:56:43 | - | 108,200 |
27.09.24 21:56:40 | - | 108,150 |
27.09.24 21:56:06 | - | 108,200 |
27.09.24 21:56:02 | - | 108,150 |
27.09.24 21:56:01 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:58 | - | 108,150 |
27.09.24 21:55:56 | - | 108,200 |
27.09.24 21:55:52 | - | 108,150 |
27.09.24 21:55:33 | - | 108,200 |
27.09.24 21:55:32 | - | 108,150 |
27.09.24 21:55:31 | - | 108,200 |
27.09.24 21:55:11 | - | 108,150 |
27.09.24 21:55:07 | - | 108,100 |
27.09.24 21:54:57 | - | 108,150 |
27.09.24 21:54:51 | - | 108,200 |
27.09.24 21:54:50 | - | 108,150 |
27.09.24 21:54:49 | - | 108,200 |
27.09.24 21:54:48 | - | 108,150 |
27.09.24 21:54:43 | - | 108,200 |
27.09.24 21:54:33 | - | 108,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:23 | - | 108,100 |
27.09.24 21:54:08 | - | 108,150 |
27.09.24 21:54:05 | - | 108,200 |
27.09.24 21:53:19 | - | 108,250 |
27.09.24 21:53:13 | - | 108,300 |
27.09.24 21:53:12 | - | 108,250 |
27.09.24 21:52:45 | - | 108,300 |
27.09.24 21:52:27 | - | 108,350 |
27.09.24 21:52:26 | - | 108,300 |
27.09.24 21:51:34 | - | 108,350 |
27.09.24 21:51:16 | - | 108,300 |
27.09.24 21:51:14 | - | 108,350 |
27.09.24 21:50:50 | - | 108,300 |
27.09.24 21:50:28 | - | 108,250 |
27.09.24 21:50:26 | - | 108,200 |