TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:03:21 | 17 | 60,750 |
| 21.11.24 20:15:05 | 148 | 60,950 |
| 21.11.24 16:47:49 | 12 | 60,710 |
| 21.11.24 15:28:38 | 96 | 59,720 |
| 21.11.24 15:11:39 | 96 | 59,610 |
| 21.11.24 14:46:36 | 121 | 60,000 |
| 20.11.24 16:54:08 | 199 | 60,150 |
| 20.11.24 15:40:57 | 200 | 60,000 |
| 20.11.24 10:31:15 | 11 | 59,480 |
| 19.11.24 21:14:22 | 17 | 59,580 |
| 19.11.24 19:14:14 | 15 | 60,120 |
| 19.11.24 17:01:34 | 5 | 59,870 |
| 19.11.24 17:01:34 | 55 | 59,870 |
| 19.11.24 15:40:20 | 15 | 60,350 |
| 19.11.24 09:44:56 | 50 | 61,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 21:11:35 | 9 | 60,950 |
| 18.11.24 15:30:17 | 111 | 61,320 |
| 18.11.24 15:29:59 | 118 | 61,380 |
| 18.11.24 15:28:02 | 25 | 61,200 |
| 18.11.24 15:24:45 | 10 | 61,190 |
| 18.11.24 15:23:29 | 70 | 61,190 |
| 18.11.24 13:52:18 | 20 | 60,850 |
| 18.11.24 12:53:03 | 60 | 60,950 |
| 18.11.24 11:26:50 | 25 | 60,480 |
| 18.11.24 09:59:47 | 30 | 61,160 |
| 18.11.24 09:33:39 | 45 | 60,580 |
| 18.11.24 08:45:16 | 10 | 60,650 |
| 15.11.24 16:47:52 | 100 | 60,990 |
| 15.11.24 15:49:10 | 1 | 60,860 |
| 15.11.24 15:45:39 | 20 | 60,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 15:39:20 | 1 | 61,320 |
| 15.11.24 12:04:55 | 3 | 60,720 |
| 15.11.24 10:25:46 | 33 | 60,110 |
| 15.11.24 09:30:21 | 1 | 60,700 |
| 15.11.24 09:30:07 | 3 | 60,690 |
| 15.11.24 08:06:28 | 70 | 60,220 |
| 14.11.24 21:07:21 | 13 | 60,910 |
| 14.11.24 19:22:51 | 97 | 60,500 |
| 14.11.24 16:50:00 | 5 | 60,480 |
| 14.11.24 16:08:12 | 88 | 60,220 |
| 14.11.24 14:20:26 | 87 | 59,920 |
| 14.11.24 13:36:38 | 170 | 60,010 |
| 14.11.24 12:36:01 | 100 | 59,550 |
| 14.11.24 11:44:39 | 100 | 59,530 |
| 14.11.24 11:24:16 | 34 | 59,550 |