TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:51:53 | 7 | 52,840 |
| 26.09.24 20:00:53 | 80 | 52,830 |
| 26.09.24 19:20:17 | 69 | 52,940 |
| 26.09.24 16:38:54 | 169 | 52,360 |
| 26.09.24 15:32:41 | 1 | 52,110 |
| 26.09.24 13:05:36 | 20 | 52,220 |
| 26.09.24 12:44:10 | 20 | 52,210 |
| 26.09.24 10:46:26 | 174 | 52,020 |
| 26.09.24 10:08:14 | 20 | 52,550 |
| 26.09.24 09:30:14 | 1 | 51,860 |
| 25.09.24 21:50:50 | 4 | 52,240 |
| 25.09.24 19:58:50 | 30 | 52,010 |
| 25.09.24 18:02:48 | 20 | 52,520 |
| 25.09.24 16:11:41 | 8 | 51,800 |
| 25.09.24 15:33:24 | 56 | 52,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 14:55:29 | 95 | 53,000 |
| 25.09.24 14:55:24 | 190 | 53,000 |
| 25.09.24 12:45:57 | 39 | 53,020 |
| 25.09.24 11:29:42 | 400 | 53,250 |
| 25.09.24 11:23:31 | 45 | 53,040 |
| 25.09.24 08:00:00 | 51 | 53,620 |
| 24.09.24 20:56:41 | 20 | 54,340 |
| 24.09.24 19:34:49 | 10 | 54,050 |
| 24.09.24 19:33:18 | 20 | 54,240 |
| 24.09.24 10:50:06 | 5 | 54,640 |
| 24.09.24 09:30:30 | 1 | 54,250 |
| 24.09.24 08:00:01 | 8 | 53,930 |
| 23.09.24 19:44:58 | 45 | 54,260 |
| 23.09.24 17:19:05 | 30 | 54,180 |
| 23.09.24 16:38:03 | 150 | 53,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 15:39:12 | 1 | 53,820 |
| 23.09.24 12:22:10 | 60 | 53,900 |
| 23.09.24 10:38:42 | 6 | 53,920 |
| 23.09.24 09:30:18 | 4 | 54,260 |
| 23.09.24 08:05:25 | 60 | 53,670 |
| 23.09.24 08:00:00 | 1 | 53,680 |
| 20.09.24 17:55:49 | 10 | 53,590 |
| 20.09.24 17:16:42 | 3 | 53,930 |
| 20.09.24 16:32:27 | 11 | 53,410 |
| 20.09.24 16:26:33 | 57 | 53,720 |
| 20.09.24 15:59:11 | 120 | 54,500 |
| 20.09.24 15:06:55 | 52 | 54,960 |
| 20.09.24 12:38:58 | 3 | 55,590 |
| 20.09.24 12:06:30 | 1 | 55,530 |
| 19.09.24 20:13:21 | 43 | 55,330 |