TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:59 | - | 61,140 |
22.11.24 21:59:56 | - | 61,130 |
22.11.24 21:59:51 | - | 61,140 |
22.11.24 21:59:50 | - | 61,150 |
22.11.24 21:59:42 | - | 61,150 |
22.11.24 21:59:33 | - | 61,160 |
22.11.24 21:59:32 | - | 61,160 |
22.11.24 21:59:20 | - | 61,160 |
22.11.24 21:59:05 | - | 61,170 |
22.11.24 21:59:04 | - | 61,170 |
22.11.24 21:58:58 | - | 61,210 |
22.11.24 21:58:57 | - | 61,200 |
22.11.24 21:58:55 | - | 61,210 |
22.11.24 21:58:54 | - | 61,210 |
22.11.24 21:58:44 | - | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:11 | - | 61,220 |
22.11.24 21:58:02 | - | 61,210 |
22.11.24 21:58:02 | - | 61,200 |
22.11.24 21:57:58 | - | 61,210 |
22.11.24 21:57:57 | - | 61,220 |
22.11.24 21:57:56 | - | 61,210 |
22.11.24 21:57:53 | - | 61,200 |
22.11.24 21:57:52 | - | 61,210 |
22.11.24 21:57:50 | - | 61,200 |
22.11.24 21:57:47 | - | 61,210 |
22.11.24 21:57:42 | - | 61,220 |
22.11.24 21:57:37 | - | 61,210 |
22.11.24 21:57:36 | - | 61,210 |
22.11.24 21:57:31 | - | 61,220 |
22.11.24 21:57:30 | - | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:13 | - | 61,250 |
22.11.24 21:57:12 | - | 61,240 |
22.11.24 21:57:11 | - | 61,250 |
22.11.24 21:57:10 | - | 61,240 |
22.11.24 21:57:09 | - | 61,240 |
22.11.24 21:57:01 | - | 61,230 |
22.11.24 21:56:59 | - | 61,220 |
22.11.24 21:56:56 | - | 61,230 |
22.11.24 21:56:52 | - | 61,240 |
22.11.24 21:56:51 | - | 61,230 |
22.11.24 21:56:50 | - | 61,230 |
22.11.24 21:56:49 | - | 61,240 |
22.11.24 21:56:42 | - | 61,230 |
22.11.24 21:56:41 | - | 61,220 |
22.11.24 21:56:39 | - | 61,230 |