TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:58 | - | 52,980 |
26.09.24 21:59:58 | - | 52,980 |
26.09.24 21:59:55 | - | 53,030 |
26.09.24 21:59:52 | - | 53,040 |
26.09.24 21:59:50 | - | 53,040 |
26.09.24 21:59:46 | - | 53,060 |
26.09.24 21:59:44 | - | 53,080 |
26.09.24 21:59:44 | - | 53,070 |
26.09.24 21:59:42 | - | 53,070 |
26.09.24 21:59:42 | - | 53,080 |
26.09.24 21:59:40 | - | 53,070 |
26.09.24 21:59:32 | - | 53,040 |
26.09.24 21:59:20 | - | 53,030 |
26.09.24 21:59:18 | - | 53,020 |
26.09.24 21:59:10 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:03 | - | 53,000 |
26.09.24 21:59:02 | - | 52,990 |
26.09.24 21:58:58 | - | 52,970 |
26.09.24 21:58:53 | - | 52,960 |
26.09.24 21:58:52 | - | 52,960 |
26.09.24 21:58:47 | - | 52,970 |
26.09.24 21:58:43 | - | 52,980 |
26.09.24 21:58:36 | - | 52,980 |
26.09.24 21:58:35 | - | 52,970 |
26.09.24 21:58:31 | - | 52,970 |
26.09.24 21:58:24 | - | 52,960 |
26.09.24 21:58:22 | - | 52,970 |
26.09.24 21:58:07 | - | 52,960 |
26.09.24 21:57:58 | - | 52,970 |
26.09.24 21:57:40 | - | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:39 | - | 52,960 |
26.09.24 21:57:23 | - | 52,970 |
26.09.24 21:57:08 | - | 52,980 |
26.09.24 21:57:05 | - | 52,990 |
26.09.24 21:57:03 | - | 52,980 |
26.09.24 21:57:02 | - | 52,970 |
26.09.24 21:57:01 | - | 52,970 |
26.09.24 21:56:30 | - | 52,960 |
26.09.24 21:56:28 | - | 52,960 |
26.09.24 21:56:28 | - | 52,950 |
26.09.24 21:56:17 | - | 52,930 |
26.09.24 21:56:14 | - | 52,920 |
26.09.24 21:56:12 | - | 52,930 |
26.09.24 21:56:03 | - | 52,940 |
26.09.24 21:56:02 | - | 52,950 |