TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:00 | 0 | 52,940 |
26.09.24 21:38:37 | 10 | 52,940 |
26.09.24 21:13:09 | 0 | 52,820 |
26.09.24 20:43:09 | 0 | 52,820 |
26.09.24 20:13:29 | 0 | 52,820 |
26.09.24 19:43:21 | 0 | 52,820 |
26.09.24 19:13:45 | 0 | 52,820 |
26.09.24 18:47:35 | 10 | 52,900 |
26.09.24 18:43:18 | 0 | 52,720 |
26.09.24 18:14:26 | 2 | 52,570 |
26.09.24 18:13:26 | 0 | 52,610 |
26.09.24 17:43:44 | 0 | 52,610 |
26.09.24 17:14:10 | 0 | 52,650 |
26.09.24 17:10:41 | 10 | 52,600 |
26.09.24 16:43:48 | 0 | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:52 | 100 | 52,270 |
26.09.24 16:13:23 | 0 | 52,340 |
26.09.24 15:43:44 | 0 | 51,980 |
26.09.24 15:14:01 | 0 | 51,550 |
26.09.24 14:43:32 | 0 | 51,550 |
26.09.24 14:36:43 | 12 | 51,530 |
26.09.24 14:13:23 | 0 | 51,980 |
26.09.24 13:43:55 | 0 | 51,980 |
26.09.24 13:14:20 | 0 | 51,980 |
26.09.24 12:44:01 | 0 | 52,210 |
26.09.24 12:14:06 | 0 | 52,240 |
26.09.24 11:50:48 | 10 | 52,240 |
26.09.24 11:43:28 | 0 | 52,030 |
26.09.24 11:13:55 | 0 | 52,030 |
26.09.24 10:44:12 | 0 | 52,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:17 | 0 | 52,030 |
26.09.24 09:44:08 | 0 | 51,930 |
26.09.24 09:14:15 | 0 | 51,930 |
26.09.24 08:18:04 | 0 | 51,930 |
25.09.24 21:43:45 | 0 | 52,100 |
25.09.24 21:14:02 | 0 | 52,100 |
25.09.24 20:56:06 | 35 | 52,100 |
25.09.24 20:44:21 | 0 | 52,080 |
25.09.24 20:14:22 | 0 | 52,120 |
25.09.24 19:44:17 | 0 | 52,170 |
25.09.24 19:14:15 | 0 | 52,210 |
25.09.24 18:44:19 | 0 | 52,210 |
25.09.24 18:18:19 | 2 | 52,440 |
25.09.24 18:14:08 | 0 | 52,580 |
25.09.24 17:44:17 | 0 | 52,580 |