Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 59,32 |
26.09.24 22:00:02 | 365,92 Tsd. | 59,32 |
26.09.24 21:59:59 | 500 | 59,32 |
26.09.24 21:59:59 | 100 | 59,31 |
26.09.24 21:59:59 | 100 | 59,32 |
26.09.24 21:59:59 | 200 | 59,30 |
26.09.24 21:59:58 | 200 | 59,30 |
26.09.24 21:59:58 | 100 | 59,31 |
26.09.24 21:59:58 | 100 | 59,31 |
26.09.24 21:59:58 | 100 | 59,31 |
26.09.24 21:59:57 | 970 | 59,31 |
26.09.24 21:59:57 | 318 | 59,31 |
26.09.24 21:59:57 | 100 | 59,32 |
26.09.24 21:59:57 | 2,08 Tsd. | 59,33 |
26.09.24 21:59:56 | 100 | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | 675 | 59,34 |
26.09.24 21:59:56 | 639 | 59,35 |
26.09.24 21:59:55 | 200 | 59,36 |
26.09.24 21:59:55 | 100 | 59,37 |
26.09.24 21:59:55 | 513 | 59,36 |
26.09.24 21:59:55 | 100 | 59,37 |
26.09.24 21:59:55 | 100 | 59,37 |
26.09.24 21:59:55 | 100 | 59,37 |
26.09.24 21:59:55 | 100 | 59,37 |
26.09.24 21:59:55 | 100 | 59,37 |
26.09.24 21:59:54 | 100 | 59,36 |
26.09.24 21:59:54 | 156 | 59,37 |
26.09.24 21:59:54 | 100 | 59,37 |
26.09.24 21:59:54 | 258 | 59,37 |
26.09.24 21:59:54 | 100 | 59,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:54 | 280 | 59,37 |
26.09.24 21:59:54 | 100 | 59,37 |
26.09.24 21:59:54 | 100 | 59,37 |
26.09.24 21:59:54 | 100 | 59,37 |
26.09.24 21:59:54 | 100 | 59,37 |
26.09.24 21:59:54 | 100 | 59,37 |
26.09.24 21:59:54 | 100 | 59,37 |
26.09.24 21:59:54 | 100 | 59,37 |
26.09.24 21:59:54 | 1,40 Tsd. | 59,37 |
26.09.24 21:59:53 | 133 | 59,38 |
26.09.24 21:59:52 | 137 | 59,37 |
26.09.24 21:59:51 | 100 | 59,38 |
26.09.24 21:59:51 | 192 | 59,38 |
26.09.24 21:59:50 | 200 | 59,37 |
26.09.24 21:59:50 | 100 | 59,37 |