WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 16:57:49 | 62 | 39,125 |
| 17.07.24 15:41:57 | 180 | 39,055 |
| 17.07.24 11:35:14 | 129 | 38,885 |
| 16.07.24 15:53:49 | 105 | 38,905 |
| 16.07.24 11:32:48 | 12 | 38,910 |
| 15.07.24 15:41:59 | 23 | 39,305 |
| 15.07.24 09:30:43 | 3 | 39,750 |
| 15.07.24 08:39:08 | 20 | 39,730 |
| 12.07.24 21:35:04 | 18 | 39,645 |
| 12.07.24 20:08:52 | 16 | 39,460 |
| 11.07.24 20:00:20 | 68 | 39,200 |
| 11.07.24 15:58:37 | 150 | 38,915 |
| 10.07.24 20:07:27 | 770 | 39,100 |
| 08.07.24 20:23:51 | 18 | 39,180 |
| 08.07.24 15:48:47 | 1 | 39,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 15:39:09 | 1 | 39,310 |
| 08.07.24 15:07:49 | 15 | 39,320 |
| 08.07.24 09:30:06 | 2 | 39,370 |
| 05.07.24 16:50:03 | 51 | 39,075 |
| 05.07.24 16:22:41 | 30 | 39,300 |
| 05.07.24 15:47:26 | 45 | 39,440 |
| 05.07.24 12:08:33 | 1 | 39,780 |
| 05.07.24 09:30:29 | 1 | 39,410 |
| 03.07.24 16:38:53 | 436 | 39,360 |
| 03.07.24 10:51:21 | 42 | 39,175 |
| 02.07.24 15:37:13 | 35 | 39,575 |
| 02.07.24 10:13:07 | 12 | 39,635 |
| 01.07.24 21:54:17 | 26 | 39,410 |
| 01.07.24 21:43:59 | 105 | 39,390 |
| 01.07.24 21:39:57 | 770 | 39,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 20:58:41 | 53 | 39,390 |
| 01.07.24 19:32:19 | 39 | 39,520 |
| 01.07.24 18:05:57 | 230 | 39,400 |
| 01.07.24 17:39:13 | 198 | 39,345 |
| 01.07.24 17:38:39 | 192 | 39,345 |
| 01.07.24 17:30:25 | 53 | 39,335 |
| 01.07.24 16:50:36 | 50 | 39,250 |
| 01.07.24 16:37:17 | 90 | 39,205 |
| 01.07.24 16:09:12 | 53 | 39,410 |
| 01.07.24 15:56:35 | 22 | 39,535 |
| 01.07.24 15:44:51 | 54 | 39,495 |
| 01.07.24 15:39:20 | 8 | 39,655 |
| 01.07.24 15:27:12 | 32 | 39,355 |
| 01.07.24 15:03:51 | 80 | 39,465 |
| 01.07.24 11:45:15 | 5 | 39,255 |