WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:52 | 12 | 51,660 |
23.12.24 15:48:39 | 1 | 51,040 |
23.12.24 15:39:06 | 1 | 51,320 |
23.12.24 11:42:09 | 75 | 51,230 |
23.12.24 09:32:55 | 1 | 51,730 |
20.12.24 18:14:35 | 110 | 51,020 |
20.12.24 15:31:03 | 25 | 50,520 |
20.12.24 14:28:15 | 100 | 50,000 |
20.12.24 14:26:50 | 100 | 50,090 |
20.12.24 12:07:27 | 1 | 50,500 |
19.12.24 18:45:08 | 28 | 50,430 |
19.12.24 09:40:01 | 10 | 49,985 |
19.12.24 08:00:00 | 100 | 50,400 |
18.12.24 21:23:08 | 88 | 50,960 |
18.12.24 19:44:53 | 10 | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:50:01 | 28 | 51,020 |
18.12.24 16:12:14 | 40 | 50,640 |
18.12.24 11:08:32 | 60 | 51,510 |
17.12.24 19:41:25 | 195 | 50,900 |
17.12.24 18:33:03 | 30 | 50,800 |
17.12.24 17:15:45 | 100 | 50,830 |
17.12.24 15:58:47 | 155 | 50,790 |
17.12.24 15:31:40 | 20 | 50,930 |
17.12.24 14:32:28 | 30 | 51,100 |
16.12.24 15:39:18 | 1 | 51,820 |
16.12.24 12:05:28 | 2 | 51,890 |
16.12.24 09:30:26 | 3 | 51,840 |
16.12.24 09:19:13 | 103 | 51,520 |
16.12.24 09:12:48 | 97 | 51,610 |
13.12.24 12:42:01 | 22 | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:41:59 | 97 | 51,810 |
13.12.24 12:41:57 | 97 | 52,010 |
13.12.24 09:11:51 | 1 | 52,100 |
12.12.24 18:42:04 | 10 | 52,880 |
12.12.24 15:38:31 | 31 | 52,930 |
11.12.24 20:04:54 | 430 | 53,150 |
11.12.24 12:13:50 | 5 | 52,100 |
10.12.24 13:54:53 | 40 | 52,330 |
10.12.24 09:42:47 | 10 | 51,610 |
10.12.24 09:30:53 | 1 | 51,590 |
09.12.24 21:58:12 | 12 | 51,670 |
09.12.24 18:12:26 | 9 | 52,390 |
09.12.24 16:17:11 | 100 | 52,000 |
09.12.24 16:17:11 | 331 | 52,000 |
09.12.24 16:05:25 | 3 | 52,340 |