WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:22:44 | 0 | 51,1300 |
20.12.24 08:04:55 | 0 | 50,3800 |
19.12.24 08:09:52 | 0 | 49,8450 |
18.12.24 08:04:21 | 0 | 50,8600 |
17.12.24 08:18:18 | 0 | 51,0800 |
16.12.24 08:13:15 | 0 | 51,5200 |
13.12.24 08:02:46 | 0 | 52,5000 |
12.12.24 08:07:52 | 0 | 52,3700 |
11.12.24 12:13:42 | 5 | 52,0300 |
11.12.24 08:08:52 | 0 | 51,5900 |
10.12.24 10:43:14 | 407 | 51,4600 |
10.12.24 10:41:49 | 100 | 51,6000 |
10.12.24 08:05:11 | 0 | 51,4600 |
09.12.24 08:10:12 | 0 | 53,6300 |
06.12.24 08:03:23 | 0 | 53,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:02:44 | 0 | 53,2000 |
04.12.24 13:24:39 | 40 | 53,6900 |
04.12.24 08:02:52 | 0 | 53,5600 |
03.12.24 08:04:55 | 0 | 53,5600 |
02.12.24 08:07:09 | 0 | 55,2200 |
29.11.24 08:04:08 | 0 | 54,7400 |
28.11.24 08:01:40 | 0 | 54,8700 |
27.11.24 08:02:15 | 0 | 55,4000 |
26.11.24 19:43:09 | 20 | 55,8600 |
26.11.24 08:05:58 | 0 | 55,2600 |
25.11.24 16:04:58 | 50 | 56,2000 |
25.11.24 08:13:22 | 0 | 56,7300 |
Keine Daten verfügbar