WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:25:19 | 180 | 38,7750 |
17.07.24 08:13:56 | 0 | 38,6000 |
16.07.24 08:03:59 | 0 | 38,9250 |
15.07.24 08:10:14 | 0 | 39,3000 |
12.07.24 08:03:47 | 0 | 39,0650 |
11.07.24 08:09:59 | 0 | 39,0100 |
10.07.24 08:48:21 | 0 | 38,9900 |
09.07.24 08:27:43 | 0 | 38,9550 |
08.07.24 08:08:10 | 0 | 39,0200 |
05.07.24 08:01:55 | 0 | 39,3700 |
04.07.24 08:04:31 | 0 | 39,4650 |
03.07.24 08:03:07 | 0 | 39,1700 |
02.07.24 08:02:48 | 0 | 39,2750 |
01.07.24 08:22:33 | 0 | 39,3750 |
28.06.24 08:02:46 | 0 | 39,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:47:44 | 1 | 39,5900 |
27.06.24 08:00:58 | 0 | 39,3000 |
26.06.24 08:05:48 | 0 | 39,8850 |
25.06.24 08:01:13 | 0 | 39,9600 |
24.06.24 08:16:11 | 0 | 39,1150 |
21.06.24 12:54:58 | 275 | 39,8300 |
21.06.24 09:09:17 | 0 | 39,3800 |
20.06.24 09:11:53 | 0 | 38,8000 |
19.06.24 09:05:44 | 0 | 38,7550 |
18.06.24 09:08:28 | 0 | 38,2900 |
Keine Daten verfügbar