WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:18 | 0 | 39,925 |
26.09.24 21:31:41 | 0 | 40,025 |
26.09.24 08:06:44 | 0 | 40,750 |
25.09.24 21:37:27 | 0 | 40,705 |
25.09.24 08:03:30 | 0 | 40,830 |
24.09.24 21:42:33 | 0 | 41,060 |
24.09.24 20:41:07 | 0 | 41,125 |
24.09.24 19:40:38 | 0 | 41,095 |
24.09.24 08:04:35 | 0 | 41,365 |
23.09.24 21:36:26 | 0 | 41,350 |
23.09.24 20:36:15 | 0 | 41,185 |
23.09.24 17:51:20 | 0 | 41,210 |
23.09.24 08:01:47 | 0 | 40,510 |
20.09.24 21:38:18 | 0 | 40,670 |
20.09.24 15:59:57 | 0 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:33 | 0 | 39,995 |
19.09.24 21:58:12 | 0 | 40,210 |
19.09.24 21:43:38 | 0 | 40,225 |
19.09.24 08:05:47 | 0 | 40,620 |
18.09.24 21:57:33 | 0 | 40,575 |
18.09.24 21:46:14 | 0 | 40,675 |
18.09.24 08:01:25 | 0 | 40,805 |
17.09.24 21:24:16 | 0 | 40,855 |
17.09.24 19:59:18 | 0 | 40,880 |
17.09.24 19:16:22 | 0 | 40,720 |
17.09.24 16:36:05 | 0 | 40,995 |
17.09.24 10:33:00 | 48 | 41,050 |
17.09.24 08:01:48 | 0 | 40,805 |
16.09.24 21:31:26 | 0 | 40,725 |
16.09.24 20:44:40 | 0 | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:37 | 0 | 40,860 |
16.09.24 16:44:43 | 0 | 40,725 |
16.09.24 13:06:32 | 0 | 40,295 |
16.09.24 09:11:30 | 0 | 40,325 |
16.09.24 08:05:38 | 0 | 40,360 |
13.09.24 20:07:44 | 0 | 40,440 |
13.09.24 17:56:01 | 0 | 40,370 |
13.09.24 10:49:41 | 49 | 40,550 |
13.09.24 08:03:20 | 0 | 40,140 |
12.09.24 21:25:37 | 0 | 40,740 |
12.09.24 20:24:22 | 0 | 40,745 |
12.09.24 15:34:38 | 24 | 40,405 |
12.09.24 08:13:41 | 0 | 40,355 |
11.09.24 21:31:33 | 0 | 40,445 |
11.09.24 08:03:15 | 0 | 40,215 |