WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | - | 51,850 |
23.12.24 21:59:49 | - | 51,870 |
23.12.24 21:59:49 | - | 51,870 |
23.12.24 21:59:49 | - | 51,870 |
23.12.24 21:59:49 | - | 51,870 |
23.12.24 21:59:49 | - | 51,870 |
23.12.24 21:59:49 | - | 51,870 |
23.12.24 21:59:49 | - | 51,870 |
23.12.24 21:59:49 | - | 51,870 |
23.12.24 21:59:25 | - | 51,890 |
23.12.24 21:59:10 | - | 51,880 |
23.12.24 21:58:51 | - | 51,880 |
23.12.24 21:58:46 | - | 51,890 |
23.12.24 21:58:42 | - | 51,880 |
23.12.24 21:58:39 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:17 | - | 51,900 |
23.12.24 21:58:06 | - | 51,890 |
23.12.24 21:58:00 | - | 51,890 |
23.12.24 21:57:40 | - | 51,880 |
23.12.24 21:57:14 | - | 51,870 |
23.12.24 21:57:11 | - | 51,890 |
23.12.24 21:57:06 | - | 51,910 |
23.12.24 21:56:44 | - | 51,900 |
23.12.24 21:56:30 | - | 51,890 |
23.12.24 21:56:23 | - | 51,900 |
23.12.24 21:56:14 | - | 51,910 |
23.12.24 21:55:55 | - | 51,890 |
23.12.24 21:55:49 | - | 51,870 |
23.12.24 21:55:31 | - | 51,890 |
23.12.24 21:55:22 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:18 | - | 51,850 |
23.12.24 21:55:06 | - | 51,860 |
23.12.24 21:54:49 | - | 51,840 |
23.12.24 21:54:45 | - | 51,850 |
23.12.24 21:54:34 | - | 51,840 |
23.12.24 21:54:30 | - | 51,850 |
23.12.24 21:54:25 | - | 51,860 |
23.12.24 21:53:40 | - | 51,870 |
23.12.24 21:52:54 | - | 51,840 |
23.12.24 21:52:48 | - | 51,830 |
23.12.24 21:52:40 | - | 51,840 |
23.12.24 21:52:40 | - | 51,840 |
23.12.24 21:52:09 | - | 51,850 |
23.12.24 21:51:57 | - | 51,840 |
23.12.24 21:51:51 | - | 51,820 |