WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:53 | - | 40,015 |
16.08.24 21:59:37 | - | 40,045 |
16.08.24 21:59:14 | - | 40,045 |
16.08.24 21:59:00 | - | 40,040 |
16.08.24 21:58:53 | - | 40,030 |
16.08.24 21:58:00 | - | 40,045 |
16.08.24 21:57:45 | - | 40,055 |
16.08.24 21:57:02 | - | 40,045 |
16.08.24 21:57:02 | - | 40,045 |
16.08.24 21:57:02 | - | 40,045 |
16.08.24 21:57:02 | - | 40,045 |
16.08.24 21:57:02 | - | 40,045 |
16.08.24 21:57:02 | - | 40,045 |
16.08.24 21:56:47 | - | 40,055 |
16.08.24 21:56:23 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:56:23 | - | 40,045 |
16.08.24 21:56:17 | - | 40,040 |
16.08.24 21:56:09 | - | 40,045 |
16.08.24 21:56:04 | - | 40,040 |
16.08.24 21:55:59 | - | 40,030 |
16.08.24 21:55:59 | - | 40,030 |
16.08.24 21:55:59 | - | 40,030 |
16.08.24 21:55:43 | - | 40,020 |
16.08.24 21:55:26 | - | 40,000 |
16.08.24 21:55:25 | - | 40,010 |
16.08.24 21:55:25 | - | 40,000 |
16.08.24 21:55:25 | - | 40,000 |
16.08.24 21:55:22 | - | 39,990 |
16.08.24 21:55:17 | - | 39,985 |
16.08.24 21:55:12 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:01 | - | 39,985 |
16.08.24 21:54:53 | - | 39,995 |
16.08.24 21:54:48 | - | 39,985 |
16.08.24 21:54:43 | - | 39,995 |
16.08.24 21:54:36 | - | 39,985 |
16.08.24 21:54:36 | - | 39,985 |
16.08.24 21:54:36 | - | 39,985 |
16.08.24 21:54:36 | - | 39,985 |
16.08.24 21:54:36 | - | 39,985 |
16.08.24 21:54:36 | - | 39,985 |
16.08.24 21:54:36 | - | 39,985 |
16.08.24 21:54:35 | - | 39,995 |
16.08.24 21:54:26 | - | 39,985 |
16.08.24 21:54:20 | - | 39,995 |
16.08.24 21:54:01 | - | 40,005 |