Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 241,58 Tsd. | 82,4300 |
04.04.25 21:59:59 | 276 | 82,4300 |
04.04.25 21:59:59 | 863 | 82,4300 |
04.04.25 21:59:59 | 110 | 82,4300 |
04.04.25 21:59:59 | 1,07 Tsd. | 82,4300 |
04.04.25 21:59:59 | 400 | 82,4300 |
04.04.25 21:59:59 | 1,17 Tsd. | 82,4300 |
04.04.25 21:59:59 | 200 | 82,4180 |
04.04.25 21:59:59 | 1,46 Tsd. | 82,4300 |
04.04.25 21:59:59 | 100 | 82,4200 |
04.04.25 21:59:59 | 100 | 82,4000 |
04.04.25 21:59:59 | 109 | 82,4300 |
04.04.25 21:59:59 | 100 | 82,4000 |
04.04.25 21:59:59 | 100 | 82,4200 |
04.04.25 21:59:59 | 100 | 82,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 82,4000 |
04.04.25 21:59:59 | 100 | 82,4000 |
04.04.25 21:59:59 | 100 | 82,4100 |
04.04.25 21:59:59 | 100 | 82,4100 |
04.04.25 21:59:59 | 100 | 82,4100 |
04.04.25 21:59:59 | 100 | 82,4200 |
04.04.25 21:59:59 | 100 | 82,4200 |
04.04.25 21:59:59 | 100 | 82,4200 |
04.04.25 21:59:59 | 100 | 82,4200 |
04.04.25 21:59:59 | 100 | 82,4200 |
04.04.25 21:59:59 | 100 | 82,4200 |
04.04.25 21:59:59 | 100 | 82,4200 |
04.04.25 21:59:59 | 100 | 82,4200 |
04.04.25 21:59:59 | 200 | 82,4200 |
04.04.25 21:59:59 | 100 | 82,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 82,4200 |
04.04.25 21:59:58 | 100 | 82,4200 |
04.04.25 21:59:58 | 100 | 82,4200 |
04.04.25 21:59:58 | 100 | 82,4200 |
04.04.25 21:59:58 | 105 | 82,4200 |
04.04.25 21:59:58 | 100 | 82,4100 |
04.04.25 21:59:58 | 200 | 82,4200 |
04.04.25 21:59:58 | 100 | 82,4200 |
04.04.25 21:59:58 | 200 | 82,4080 |
04.04.25 21:59:58 | 190 | 82,4200 |
04.04.25 21:59:58 | 100 | 82,4100 |
04.04.25 21:59:58 | 100 | 82,4100 |
04.04.25 21:59:58 | 200 | 82,4100 |
04.04.25 21:59:57 | 100 | 82,4100 |
04.04.25 21:59:57 | 300 | 82,4200 |