Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 72,20 Tsd. | 90,7400 |
25.04.25 21:59:59 | 100 | 90,7000 |
25.04.25 21:59:59 | 929 | 90,7000 |
25.04.25 21:59:59 | 100 | 90,7000 |
25.04.25 21:59:59 | 100 | 90,7300 |
25.04.25 21:59:58 | 200 | 90,7200 |
25.04.25 21:59:58 | 100 | 90,7200 |
25.04.25 21:59:57 | 100 | 90,7200 |
25.04.25 21:59:57 | 100 | 90,7300 |
25.04.25 21:59:57 | 100 | 90,7200 |
25.04.25 21:59:56 | 100 | 90,7200 |
25.04.25 21:59:56 | 100 | 90,7200 |
25.04.25 21:59:55 | 269 | 90,7200 |
25.04.25 21:59:55 | 100 | 90,7300 |
25.04.25 21:59:54 | 100 | 90,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:53 | 200 | 90,7300 |
25.04.25 21:59:53 | 100 | 90,7200 |
25.04.25 21:59:52 | 200 | 90,7200 |
25.04.25 21:59:52 | 100 | 90,7200 |
25.04.25 21:59:52 | 100 | 90,7200 |
25.04.25 21:59:51 | 542 | 90,7200 |
25.04.25 21:59:50 | 100 | 90,7200 |
25.04.25 21:59:50 | 172 | 90,7200 |
25.04.25 21:59:50 | 100 | 90,7100 |
25.04.25 21:59:50 | 120 | 90,7200 |
25.04.25 21:59:50 | 158 | 90,7200 |
25.04.25 21:59:49 | 100 | 90,7200 |
25.04.25 21:59:49 | 100 | 90,7300 |
25.04.25 21:59:49 | 100 | 90,7200 |
25.04.25 21:59:49 | 175 | 90,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:48 | 100 | 90,7200 |
25.04.25 21:59:48 | 100 | 90,7200 |
25.04.25 21:59:48 | 100 | 90,7200 |
25.04.25 21:59:48 | 100 | 90,7200 |
25.04.25 21:59:48 | 100 | 90,7200 |
25.04.25 21:59:48 | 100 | 90,7200 |
25.04.25 21:59:48 | 100 | 90,7200 |
25.04.25 21:59:48 | 400 | 90,7200 |
25.04.25 21:59:48 | 100 | 90,7200 |
25.04.25 21:59:48 | 100 | 90,7300 |
25.04.25 21:59:47 | 100 | 90,7300 |
25.04.25 21:59:47 | 100 | 90,7300 |
25.04.25 21:59:47 | 100 | 90,7250 |
25.04.25 21:59:47 | 100 | 90,7200 |
25.04.25 21:59:47 | 100 | 90,7300 |