Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 124,82 Tsd. | 88,9650 |
16.08.24 21:59:59 | 158 | 88,9700 |
16.08.24 21:59:59 | 100 | 88,9700 |
16.08.24 21:59:59 | 100 | 88,9700 |
16.08.24 21:59:58 | 100 | 88,9800 |
16.08.24 21:59:57 | 100 | 88,9700 |
16.08.24 21:59:57 | 100 | 88,9700 |
16.08.24 21:59:57 | 100 | 88,9700 |
16.08.24 21:59:57 | 100 | 88,9700 |
16.08.24 21:59:57 | 100 | 88,9700 |
16.08.24 21:59:57 | 100 | 88,9700 |
16.08.24 21:59:57 | 100 | 88,9700 |
16.08.24 21:59:57 | 100 | 88,9800 |
16.08.24 21:59:57 | 100 | 88,9800 |
16.08.24 21:59:56 | 100 | 88,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:56 | 100 | 88,9800 |
16.08.24 21:59:56 | 100 | 88,9700 |
16.08.24 21:59:56 | 100 | 88,9700 |
16.08.24 21:59:56 | 100 | 88,9900 |
16.08.24 21:59:55 | 127 | 88,9800 |
16.08.24 21:59:54 | 100 | 88,9800 |
16.08.24 21:59:54 | 100 | 88,9800 |
16.08.24 21:59:54 | 100 | 88,9800 |
16.08.24 21:59:54 | 100 | 88,9800 |
16.08.24 21:59:54 | 362 | 88,9800 |
16.08.24 21:59:53 | 100 | 88,9700 |
16.08.24 21:59:53 | 100 | 88,9700 |
16.08.24 21:59:53 | 100 | 88,9700 |
16.08.24 21:59:53 | 160 | 88,9700 |
16.08.24 21:59:52 | 200 | 88,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:52 | 200 | 88,9700 |
16.08.24 21:59:52 | 338 | 88,9800 |
16.08.24 21:59:51 | 100 | 88,9700 |
16.08.24 21:59:51 | 100 | 88,9600 |
16.08.24 21:59:51 | 100 | 88,9600 |
16.08.24 21:59:51 | 188 | 88,9700 |
16.08.24 21:59:50 | 100 | 88,9700 |
16.08.24 21:59:50 | 100 | 88,9600 |
16.08.24 21:59:50 | 100 | 88,9600 |
16.08.24 21:59:50 | 200 | 88,9600 |
16.08.24 21:59:50 | 100 | 88,9600 |
16.08.24 21:59:49 | 100 | 88,9500 |
16.08.24 21:59:49 | 100 | 88,9600 |
16.08.24 21:59:49 | 100 | 88,9600 |
16.08.24 21:59:49 | 100 | 88,9600 |