BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:22 | 1 | 92,700 |
09:44:06 | 0 | 92,500 |
09:43:19 | 5 | 92,500 |
09:38:36 | 78 | 92,500 |
09:36:50 | 10 | 93,000 |
09:35:31 | 36 | 92,700 |
09:34:52 | 44 | 93,000 |
09:30:59 | 13 | 92,600 |
09:30:34 | 3 | 92,700 |
09:28:14 | 8 | 92,600 |
09:27:52 | 43 | 92,700 |
09:26:42 | 53 | 92,700 |
09:24:50 | 3 | 92,500 |
09:24:32 | 10 | 92,700 |
09:23:07 | 5 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:23 | 10 | 92,400 |
09:18:22 | 6 | 92,700 |
09:16:15 | 3 | 92,400 |
09:14:26 | 0 | 92,700 |
09:14:16 | 100 | 92,700 |
09:12:53 | 17 | 92,400 |
09:11:13 | 20 | 92,400 |
09:09:28 | 10 | 92,700 |
09:08:01 | 22 | 92,400 |
09:07:12 | 5 | 92,400 |
09:05:48 | 2 | 92,400 |
09:05:12 | 7 | 92,500 |
09:04:33 | 21 | 92,500 |
09:01:35 | 3 | 92,400 |
09:00:08 | 9 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:27 | 200 | 92,400 |
08:52:18 | 2 | 92,600 |
08:52:08 | 3 | 92,600 |
08:50:57 | 5 | 92,600 |
08:50:51 | 8 | 92,600 |
08:48:41 | 5 | 92,600 |
08:48:04 | 107 | 92,600 |
08:44:12 | 9 | 92,400 |
08:39:01 | 50 | 92,000 |
08:39:01 | 2 | 92,000 |
08:33:52 | 25 | 91,700 |
08:30:50 | 4 | 91,900 |
08:29:44 | 6 | 91,900 |
08:21:44 | 10 | 91,700 |
08:19:46 | 50 | 91,500 |