BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:07 | 20 | 75,200 |
04.04.25 22:43:53 | 0 | 74,900 |
04.04.25 22:38:43 | 6 | 75,400 |
04.04.25 22:19:16 | 39 | 74,800 |
04.04.25 22:13:43 | 3 | 75,200 |
04.04.25 22:13:18 | 0 | 75,200 |
04.04.25 22:08:49 | 2 | 75,200 |
04.04.25 21:57:45 | 4 | 75,400 |
04.04.25 21:53:48 | 10 | 74,700 |
04.04.25 21:49:28 | 4 | 75,000 |
04.04.25 21:48:21 | 13 | 75,000 |
04.04.25 21:44:46 | 4 | 74,900 |
04.04.25 21:43:56 | 0 | 74,700 |
04.04.25 21:43:00 | 39 | 74,700 |
04.04.25 21:42:10 | 7 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:40:18 | 20 | 74,600 |
04.04.25 21:38:16 | 4 | 75,000 |
04.04.25 21:34:51 | 27 | 74,700 |
04.04.25 21:29:04 | 30 | 74,700 |
04.04.25 21:27:36 | 12 | 74,600 |
04.04.25 21:25:55 | 10 | 74,700 |
04.04.25 21:17:43 | 13 | 74,400 |
04.04.25 21:13:44 | 0 | 74,400 |
04.04.25 21:06:57 | 6 | 74,400 |
04.04.25 21:05:20 | 35 | 73,900 |
04.04.25 21:04:01 | 10 | 74,300 |
04.04.25 21:03:06 | 8 | 74,400 |
04.04.25 20:58:39 | 30 | 73,700 |
04.04.25 20:55:38 | 108 | 74,000 |
04.04.25 20:53:37 | 60 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:52:10 | 7 | 73,900 |
04.04.25 20:51:41 | 5 | 73,900 |
04.04.25 20:50:39 | 4 | 73,700 |
04.04.25 20:48:20 | 4 | 73,900 |
04.04.25 20:47:37 | 4 | 73,800 |
04.04.25 20:43:14 | 0 | 73,800 |
04.04.25 20:42:15 | 71 | 73,800 |
04.04.25 20:39:59 | 3 | 73,700 |
04.04.25 20:38:34 | 49 | 73,700 |
04.04.25 20:38:07 | 1 | 73,700 |
04.04.25 20:32:51 | 3 | 73,200 |
04.04.25 20:32:12 | 10 | 73,600 |
04.04.25 20:29:49 | 14 | 73,500 |
04.04.25 20:27:28 | 7 | 73,600 |
04.04.25 20:26:35 | 45 | 73,400 |