BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:40 | 1 | 80,300 |
25.04.25 22:56:12 | 9 | 80,300 |
25.04.25 22:44:11 | 0 | 79,700 |
25.04.25 22:42:55 | 2 | 79,700 |
25.04.25 22:24:01 | 2 | 80,300 |
25.04.25 22:13:53 | 0 | 79,900 |
25.04.25 21:43:32 | 0 | 79,900 |
25.04.25 21:37:54 | 3 | 79,900 |
25.04.25 21:24:07 | 12 | 79,600 |
25.04.25 21:19:54 | 17 | 79,600 |
25.04.25 21:13:12 | 0 | 79,700 |
25.04.25 20:49:09 | 1 | 79,700 |
25.04.25 20:46:58 | 12 | 80,100 |
25.04.25 20:46:33 | 1 | 80,000 |
25.04.25 20:43:13 | 0 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:13:07 | 0 | 79,800 |
25.04.25 20:10:51 | 6 | 79,800 |
25.04.25 19:43:37 | 0 | 79,300 |
25.04.25 19:43:03 | 779 | 79,200 |
25.04.25 19:38:15 | 7 | 79,900 |
25.04.25 19:24:33 | 7 | 79,800 |
25.04.25 19:13:25 | 0 | 79,700 |
25.04.25 19:13:20 | 2 | 79,800 |
25.04.25 19:07:38 | 2 | 79,700 |
25.04.25 18:55:20 | 3 | 79,700 |
25.04.25 18:53:23 | 24 | 80,400 |
25.04.25 18:43:05 | 0 | 79,500 |
25.04.25 18:13:48 | 0 | 79,400 |
25.04.25 18:06:29 | 25 | 79,300 |
25.04.25 18:00:32 | 25 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:57:48 | 3 | 79,700 |
25.04.25 17:55:32 | 12 | 79,800 |
25.04.25 17:53:18 | 10 | 79,500 |
25.04.25 17:47:21 | 7 | 79,700 |
25.04.25 17:44:11 | 0 | 79,700 |
25.04.25 17:14:01 | 0 | 79,700 |
25.04.25 17:01:29 | 3 | 79,600 |
25.04.25 16:44:23 | 0 | 79,800 |
25.04.25 16:22:24 | 4 | 79,400 |
25.04.25 16:13:28 | 0 | 79,700 |
25.04.25 16:11:48 | 31 | 79,700 |
25.04.25 16:05:41 | 12 | 80,100 |
25.04.25 15:48:09 | 5 | 80,300 |
25.04.25 15:45:18 | 12 | 80,300 |
25.04.25 15:43:13 | 0 | 80,500 |