Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 82,41 |
04.04.25 21:59:52 | 100 | 82,43 |
04.04.25 21:59:50 | 150 | 82,37 |
04.04.25 21:59:50 | 100 | 82,34 |
04.04.25 21:59:50 | 200 | 82,34 |
04.04.25 21:59:45 | 100 | 82,34 |
04.04.25 21:59:45 | 217 | 82,34 |
04.04.25 21:59:35 | 100 | 82,33 |
04.04.25 21:59:35 | 100 | 82,33 |
04.04.25 21:59:35 | 100 | 82,33 |
04.04.25 21:59:11 | 100 | 82,34 |
04.04.25 21:58:54 | 109 | 82,33 |
04.04.25 21:58:42 | 100 | 82,29 |
04.04.25 21:58:38 | 114 | 82,28 |
04.04.25 21:58:37 | 150 | 82,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:37 | 100 | 82,31 |
04.04.25 21:58:37 | 109 | 82,30 |
04.04.25 21:58:36 | 100 | 82,33 |
04.04.25 21:58:25 | 200 | 82,34 |
04.04.25 21:58:25 | 100 | 82,33 |
04.04.25 21:58:20 | 1,10 Tsd. | 82,33 |
04.04.25 21:58:20 | 269 | 82,34 |
04.04.25 21:58:18 | 100 | 82,34 |
04.04.25 21:58:16 | 100 | 82,34 |
04.04.25 21:58:16 | 100 | 82,34 |
04.04.25 21:58:15 | 200 | 82,33 |
04.04.25 21:58:15 | 100 | 82,33 |
04.04.25 21:58:12 | 100 | 82,33 |
04.04.25 21:58:06 | 100 | 82,32 |
04.04.25 21:58:04 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:04 | 100 | 82,32 |
04.04.25 21:58:04 | 200 | 82,32 |
04.04.25 21:58:01 | 100 | 82,32 |
04.04.25 21:58:00 | 100 | 82,32 |
04.04.25 21:57:56 | 100 | 82,31 |
04.04.25 21:57:51 | 100 | 82,31 |
04.04.25 21:57:51 | 100 | 82,31 |
04.04.25 21:57:51 | 150 | 82,31 |
04.04.25 21:57:51 | 150 | 82,31 |
04.04.25 21:57:51 | 100 | 82,31 |
04.04.25 21:57:51 | 200 | 82,31 |
04.04.25 21:57:51 | 100 | 82,31 |
04.04.25 21:57:47 | 100 | 82,30 |
04.04.25 21:57:41 | 100 | 82,30 |
04.04.25 21:57:41 | 100 | 82,30 |