BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:15 | 25 | 80,700 |
16.08.24 21:55:27 | 13 | 80,700 |
16.08.24 21:45:37 | 10 | 80,700 |
16.08.24 21:35:09 | 7 | 80,700 |
16.08.24 21:06:45 | 100 | 80,600 |
16.08.24 20:18:07 | 5 | 80,300 |
16.08.24 19:54:31 | 80 | 80,300 |
16.08.24 19:47:25 | 20 | 80,400 |
16.08.24 19:45:29 | 10 | 80,400 |
16.08.24 19:17:14 | 10 | 80,500 |
16.08.24 19:06:30 | 48 | 80,400 |
16.08.24 18:54:29 | 6 | 80,400 |
16.08.24 18:47:25 | 8 | 80,300 |
16.08.24 18:26:26 | 300 | 80,400 |
16.08.24 18:15:37 | 25 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:46:29 | 19 | 80,400 |
16.08.24 17:38:02 | 4 | 80,300 |
16.08.24 17:36:54 | 54 | 80,100 |
16.08.24 17:15:47 | 35 | 80,100 |
16.08.24 17:05:13 | 24 | 80,200 |
16.08.24 16:54:06 | 15 | 80,200 |
16.08.24 16:51:22 | 20 | 80,300 |
16.08.24 16:48:37 | 30 | 80,400 |
16.08.24 16:39:42 | 65 | 80,500 |
16.08.24 16:25:37 | 6 | 80,400 |
16.08.24 16:21:04 | 8 | 80,300 |
16.08.24 16:19:01 | 20 | 80,300 |
16.08.24 16:11:34 | 30 | 80,100 |
16.08.24 16:11:29 | 315 | 80,100 |
16.08.24 16:10:54 | 10 | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:02:39 | 446 | 80,000 |
16.08.24 16:00:31 | 630 | 80,000 |
16.08.24 16:00:10 | 500 | 79,900 |
16.08.24 15:56:06 | 131 | 79,700 |
16.08.24 15:56:05 | 379 | 79,700 |
16.08.24 15:55:58 | 630 | 79,700 |
16.08.24 15:54:39 | 60 | 79,700 |
16.08.24 15:51:16 | 6 | 79,500 |
16.08.24 15:30:43 | 120 | 79,000 |
16.08.24 15:27:51 | 5 | 78,900 |
16.08.24 15:24:59 | 16 | 78,200 |
16.08.24 14:54:24 | 50 | 78,200 |
16.08.24 14:49:36 | 50 | 78,500 |
16.08.24 14:45:01 | 5 | 78,500 |
16.08.24 14:32:17 | 63 | 78,100 |