Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:55 | 100 | 156,78 |
17:15:20 | 100 | 156,84 |
17:15:02 | 100 | 156,86 |
17:14:19 | 100 | 156,98 |
17:14:19 | 100 | 156,98 |
17:13:19 | 100 | 156,88 |
17:12:26 | 100 | 156,83 |
17:11:55 | 100 | 156,90 |
17:10:59 | 100 | 156,82 |
17:10:16 | 100 | 156,76 |
17:10:00 | 100 | 156,83 |
17:09:00 | 100 | 156,77 |
17:07:10 | 100 | 156,79 |
17:07:10 | 100 | 156,79 |
17:07:08 | 100 | 156,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:56 | 100 | 156,86 |
17:05:35 | 300 | 156,78 |
17:04:39 | 100 | 156,66 |
17:04:39 | 100 | 156,66 |
17:04:28 | 100 | 156,59 |
17:04:28 | 100 | 156,59 |
17:04:28 | 100 | 156,59 |
17:04:04 | 100 | 156,55 |
17:04:04 | 100 | 156,55 |
17:04:04 | 100 | 156,55 |
17:04:04 | 100 | 156,55 |
17:04:04 | 100 | 156,55 |
17:04:04 | 100 | 156,55 |
17:04:04 | 100 | 156,55 |
17:03:39 | 100 | 156,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:39 | 100 | 156,71 |
17:02:22 | 100 | 156,82 |
17:02:00 | 181 | 156,59 |
17:01:51 | 100 | 156,58 |
16:59:43 | 100 | 156,42 |
16:59:43 | 100 | 156,42 |
16:59:43 | 100 | 156,42 |
16:58:18 | 100 | 156,26 |
16:57:45 | 100 | 156,19 |
16:57:28 | 200 | 156,25 |
16:56:27 | 100 | 156,21 |
16:56:26 | 100 | 156,19 |
16:56:05 | 100 | 156,14 |
16:54:15 | 100 | 156,03 |
16:54:05 | 100 | 156,08 |