HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:44 | 0 | 124,120 |
16.08.24 21:13:09 | 0 | 123,880 |
16.08.24 20:43:14 | 0 | 123,880 |
16.08.24 20:13:24 | 0 | 123,880 |
16.08.24 19:43:41 | 0 | 123,720 |
16.08.24 19:13:32 | 0 | 123,720 |
16.08.24 18:43:41 | 0 | 123,720 |
16.08.24 18:13:45 | 0 | 123,720 |
16.08.24 17:43:01 | 0 | 123,800 |
16.08.24 17:14:11 | 0 | 124,000 |
16.08.24 16:43:55 | 0 | 123,720 |
16.08.24 16:14:17 | 0 | 123,720 |
16.08.24 15:43:14 | 0 | 123,380 |
16.08.24 15:13:12 | 0 | 122,640 |
16.08.24 14:43:28 | 0 | 122,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:13:00 | 0 | 122,100 |
16.08.24 13:43:13 | 0 | 122,100 |
16.08.24 13:13:10 | 0 | 122,100 |
16.08.24 12:44:14 | 0 | 122,280 |
16.08.24 12:13:42 | 0 | 122,840 |
16.08.24 11:43:15 | 0 | 123,140 |
16.08.24 11:13:28 | 0 | 123,400 |
16.08.24 10:43:26 | 0 | 123,720 |
16.08.24 10:14:16 | 0 | 123,720 |
16.08.24 09:43:47 | 0 | 123,720 |
16.08.24 09:13:54 | 0 | 123,720 |
16.08.24 08:00:28 | 0 | 123,680 |
15.08.24 21:44:22 | 0 | 124,480 |
15.08.24 21:14:02 | 0 | 124,480 |
15.08.24 20:43:56 | 0 | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:14:07 | 0 | 124,660 |
15.08.24 19:43:47 | 0 | 124,780 |
15.08.24 19:13:27 | 0 | 124,780 |
15.08.24 18:52:54 | 3 | 124,880 |
15.08.24 18:43:48 | 0 | 124,600 |
15.08.24 18:13:28 | 0 | 124,520 |
15.08.24 17:43:25 | 0 | 124,360 |
15.08.24 17:13:48 | 0 | 124,360 |
15.08.24 16:44:09 | 0 | 123,700 |
15.08.24 16:13:32 | 0 | 123,460 |
15.08.24 15:43:17 | 0 | 123,720 |
15.08.24 15:13:04 | 0 | 123,100 |
15.08.24 14:44:16 | 0 | 122,940 |
15.08.24 14:14:00 | 0 | 122,260 |
15.08.24 13:43:03 | 0 | 122,260 |