HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | 0 | 140,820 |
14:43:58 | 0 | 140,960 |
08:06:19 | 0 | 140,800 |
17.07.24 21:58:17 | 0 | 141,040 |
17.07.24 21:14:46 | 0 | 140,680 |
17.07.24 19:45:57 | 0 | 140,260 |
17.07.24 15:00:11 | 0 | 138,300 |
17.07.24 08:04:00 | 0 | 138,520 |
16.07.24 21:22:02 | 0 | 138,080 |
16.07.24 21:03:26 | 0 | 137,960 |
16.07.24 20:04:48 | 0 | 137,880 |
16.07.24 08:03:57 | 0 | 137,200 |
15.07.24 21:18:34 | 0 | 139,340 |
15.07.24 08:07:25 | 0 | 135,960 |
12.07.24 20:14:24 | 0 | 136,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:08:22 | 0 | 135,680 |
12.07.24 10:34:38 | 0 | 136,080 |
12.07.24 10:34:21 | 0 | 136,060 |
12.07.24 08:00:29 | 0 | 135,480 |
11.07.24 21:54:52 | 0 | 136,000 |
11.07.24 20:52:28 | 0 | 135,980 |
11.07.24 19:36:25 | 0 | 136,000 |
11.07.24 10:40:48 | 0 | 135,880 |
11.07.24 08:01:20 | 0 | 136,440 |
10.07.24 21:04:18 | 0 | 135,440 |
10.07.24 20:04:05 | 0 | 135,100 |
10.07.24 14:00:40 | 0 | 134,020 |
10.07.24 08:00:47 | 0 | 133,640 |
09.07.24 08:04:06 | 0 | 135,280 |
08.07.24 21:56:36 | 0 | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:33:01 | 0 | 134,840 |
05.07.24 15:42:03 | 0 | 137,120 |
05.07.24 08:02:02 | 0 | 137,560 |
04.07.24 08:00:33 | 0 | 137,520 |
03.07.24 16:21:12 | 0 | 138,240 |
03.07.24 08:06:53 | 0 | 138,620 |
02.07.24 08:03:10 | 0 | 137,860 |
01.07.24 21:55:34 | 0 | 138,040 |
01.07.24 19:28:42 | 0 | 137,780 |
01.07.24 16:27:37 | 0 | 136,840 |
01.07.24 08:07:13 | 0 | 137,420 |
28.06.24 16:14:10 | 0 | 138,440 |
28.06.24 15:46:21 | 0 | 138,800 |
28.06.24 11:15:47 | 0 | 138,620 |
28.06.24 10:52:41 | 0 | 138,260 |