HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 25 | 138,860 |
21.01.25 16:24:50 | 40 | 143,180 |
21.01.25 16:24:39 | 210 | 143,180 |
21.01.25 16:10:26 | 105 | 143,740 |
21.01.25 15:32:36 | 100 | 144,860 |
20.01.25 09:26:11 | 2 | 145,820 |
17.01.25 18:27:56 | 3 | 146,940 |
16.01.25 19:14:30 | 6 | 144,800 |
16.01.25 12:20:35 | 16 | 143,480 |
16.01.25 09:30:42 | 1 | 143,500 |
15.01.25 17:44:11 | 50 | 143,860 |
15.01.25 17:03:22 | 4 | 143,500 |
15.01.25 10:09:12 | 15 | 143,220 |
15.01.25 09:30:19 | 1 | 143,160 |
14.01.25 15:37:32 | 100 | 141,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:31:18 | 65 | 141,340 |
13.01.25 15:07:24 | 56 | 140,100 |
13.01.25 08:02:54 | 3 | 139,880 |
10.01.25 15:30:01 | 1 | 139,000 |
10.01.25 15:14:27 | 53 | 138,760 |
09.01.25 11:37:51 | 2 | 135,940 |
08.01.25 21:56:36 | 35 | 135,240 |
08.01.25 09:30:20 | 1 | 134,120 |
07.01.25 09:30:24 | 1 | 131,100 |
06.01.25 08:10:46 | 2 | 132,000 |
30.12.24 11:22:25 | 6 | 125,900 |
27.12.24 17:08:07 | 4 | 125,800 |
27.12.24 08:05:47 | 2 | 124,880 |
23.12.24 15:43:15 | 10 | 123,520 |
23.12.24 09:30:36 | 1 | 123,800 |
Keine Daten verfügbar