HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:44 | 11 | 143,140 |
| 16:21:43 | 7 | 143,160 |
| 15:38:40 | 15 | 141,760 |
| 10:38:07 | 50 | 142,100 |
| 08:03:23 | 18 | 141,580 |
| 17.07.24 18:17:45 | 185 | 140,660 |
| 17.07.24 18:17:27 | 115 | 140,660 |
| 17.07.24 08:05:06 | 15 | 139,300 |
| 17.07.24 08:04:54 | 45 | 139,300 |
| 16.07.24 16:24:59 | 2 | 138,180 |
| 16.07.24 14:44:34 | 41 | 136,880 |
| 16.07.24 13:58:31 | 4 | 136,580 |
| 16.07.24 12:52:46 | 65 | 137,440 |
| 16.07.24 12:52:38 | 65 | 137,420 |
| 16.07.24 10:06:49 | 39 | 137,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 09:30:25 | 1 | 137,160 |
| 16.07.24 08:30:07 | 65 | 137,700 |
| 16.07.24 08:00:37 | 20 | 137,880 |
| 15.07.24 09:30:20 | 1 | 136,340 |
| 12.07.24 17:08:07 | 20 | 135,360 |
| 11.07.24 17:01:50 | 13 | 137,000 |
| 09.07.24 19:44:02 | 34 | 135,320 |
| 09.07.24 09:30:37 | 1 | 134,840 |
| 08.07.24 11:55:37 | 4 | 134,520 |
| 08.07.24 09:30:09 | 1 | 135,280 |
| 05.07.24 15:41:56 | 1 | 137,560 |
| 04.07.24 18:00:42 | 2 | 138,620 |
| 03.07.24 16:17:22 | 2 | 138,360 |
| 02.07.24 14:55:54 | 8 | 139,380 |
| 01.07.24 15:45:59 | 1 | 138,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 15:36:15 | 1 | 137,740 |
| 28.06.24 15:36:27 | 4 | 140,100 |
| 27.06.24 12:18:18 | 134 | 137,640 |
| 27.06.24 12:17:33 | 66 | 138,040 |
| 25.06.24 09:30:51 | 1 | 139,700 |
| 24.06.24 09:30:20 | 1 | 136,920 |
| 21.06.24 18:41:43 | 8 | 137,440 |
| 20.06.24 20:09:24 | 48 | 138,020 |
| 20.06.24 18:43:37 | 8 | 137,940 |
| 19.06.24 11:57:36 | 22 | 132,900 |