Hologic
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 100 | 81,59 |
18.10.24 21:59:31 | 100 | 81,60 |
18.10.24 21:59:31 | 101 | 81,59 |
18.10.24 21:59:30 | 100 | 81,57 |
18.10.24 21:59:30 | 100 | 81,57 |
18.10.24 21:59:30 | 100 | 81,56 |
18.10.24 21:59:21 | 100 | 81,53 |
18.10.24 21:59:11 | 100 | 81,56 |
18.10.24 21:59:11 | 100 | 81,56 |
18.10.24 21:59:00 | 100 | 81,57 |
18.10.24 21:58:17 | 100 | 81,57 |
18.10.24 21:58:17 | 100 | 81,57 |
18.10.24 21:58:14 | 100 | 81,57 |
18.10.24 21:58:07 | 100 | 81,55 |
18.10.24 21:58:07 | 100 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 81,57 |
18.10.24 21:58:00 | 100 | 81,57 |
18.10.24 21:57:18 | 100 | 81,58 |
18.10.24 21:57:18 | 100 | 81,58 |
18.10.24 21:57:09 | 100 | 81,54 |
18.10.24 21:57:09 | 100 | 81,54 |
18.10.24 21:55:18 | 100 | 81,46 |
18.10.24 21:54:52 | 100 | 81,46 |
18.10.24 21:54:31 | 100 | 81,41 |
18.10.24 21:54:12 | 100 | 81,40 |
18.10.24 21:54:10 | 100 | 81,40 |
18.10.24 21:54:00 | 100 | 81,39 |
18.10.24 21:54:00 | 100 | 81,39 |
18.10.24 21:54:00 | 100 | 81,40 |
18.10.24 21:54:00 | 200 | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | 100 | 81,42 |
18.10.24 21:54:00 | 100 | 81,43 |
18.10.24 21:52:48 | 200 | 81,47 |
18.10.24 21:51:36 | 100 | 81,52 |
18.10.24 21:51:17 | 100 | 81,50 |
18.10.24 21:50:47 | 182 | 81,46 |
18.10.24 21:50:34 | 100 | 81,43 |
18.10.24 21:50:34 | 258 | 81,44 |
18.10.24 21:50:34 | 300 | 81,44 |
18.10.24 21:50:34 | 100 | 81,41 |
18.10.24 21:50:21 | 100 | 81,43 |
18.10.24 21:50:00 | 100 | 81,48 |
18.10.24 21:49:51 | 300 | 81,51 |
18.10.24 21:49:44 | 110 | 81,57 |
18.10.24 21:49:44 | 100 | 81,57 |