HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:35 | 0 | 52,500 |
| 08.04.25 22:43:06 | 0 | 53,000 |
| 08.04.25 22:13:10 | 0 | 53,000 |
| 08.04.25 21:44:06 | 0 | 53,000 |
| 08.04.25 21:13:57 | 0 | 53,500 |
| 08.04.25 20:44:15 | 0 | 53,500 |
| 08.04.25 20:14:21 | 0 | 53,500 |
| 08.04.25 19:43:27 | 0 | 53,500 |
| 08.04.25 19:13:42 | 0 | 53,500 |
| 08.04.25 18:43:40 | 0 | 55,000 |
| 08.04.25 18:13:39 | 0 | 56,000 |
| 08.04.25 17:43:31 | 0 | 56,000 |
| 08.04.25 17:14:16 | 0 | 56,000 |
| 08.04.25 16:43:15 | 0 | 56,000 |
| 08.04.25 16:13:16 | 0 | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:43:28 | 0 | 56,000 |
| 08.04.25 15:13:12 | 0 | 57,000 |
| 08.04.25 14:43:39 | 0 | 57,000 |
| 08.04.25 14:13:54 | 0 | 57,500 |
| 08.04.25 13:43:39 | 0 | 57,500 |
| 08.04.25 13:13:16 | 0 | 57,000 |
| 08.04.25 12:43:03 | 0 | 57,000 |
| 08.04.25 12:13:10 | 0 | 56,500 |
| 08.04.25 11:43:16 | 0 | 56,500 |
| 08.04.25 11:13:38 | 0 | 56,500 |
| 08.04.25 10:43:34 | 0 | 56,500 |
| 08.04.25 10:14:15 | 0 | 56,500 |
| 08.04.25 09:44:17 | 0 | 56,500 |
| 08.04.25 09:13:32 | 0 | 56,500 |
| 08.04.25 08:43:05 | 0 | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 07:30:34 | 0 | 56,500 |
| 07.04.25 22:44:01 | 0 | 56,000 |
| 07.04.25 22:14:17 | 0 | 56,000 |
| 07.04.25 21:44:08 | 0 | 56,000 |
| 07.04.25 21:14:07 | 0 | 56,500 |
| 07.04.25 20:44:12 | 0 | 56,500 |
| 07.04.25 20:13:56 | 0 | 56,500 |
| 07.04.25 19:44:09 | 0 | 56,000 |
| 07.04.25 19:13:47 | 0 | 56,000 |
| 07.04.25 18:43:39 | 0 | 56,000 |
| 07.04.25 18:13:01 | 0 | 56,000 |
| 07.04.25 17:43:16 | 0 | 56,000 |
| 07.04.25 17:14:01 | 0 | 56,000 |
| 07.04.25 16:43:58 | 0 | 55,500 |
| 07.04.25 16:14:08 | 0 | 56,000 |