HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:45:11 | - | 73,500 |
16.08.24 21:40:01 | - | 74,000 |
16.08.24 20:55:51 | - | 73,500 |
16.08.24 20:55:16 | - | 74,000 |
16.08.24 20:55:06 | - | 73,500 |
16.08.24 20:54:41 | - | 74,000 |
16.08.24 20:38:51 | - | 73,500 |
16.08.24 20:37:53 | - | 74,000 |
16.08.24 20:37:16 | - | 73,500 |
16.08.24 20:34:51 | - | 74,000 |
16.08.24 20:29:19 | - | 73,500 |
16.08.24 19:55:07 | - | 74,000 |
16.08.24 19:51:41 | - | 73,500 |
16.08.24 19:36:47 | - | 74,000 |
16.08.24 19:36:47 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:36:47 | - | 74,000 |
16.08.24 18:44:44 | - | 73,500 |
16.08.24 18:44:21 | - | 74,000 |
16.08.24 18:41:51 | - | 73,500 |
16.08.24 18:41:46 | - | 74,000 |
16.08.24 18:41:45 | - | 73,500 |
16.08.24 18:41:28 | - | 74,000 |
16.08.24 18:41:26 | - | 73,500 |
16.08.24 18:41:14 | - | 74,000 |
16.08.24 18:18:52 | - | 73,500 |
16.08.24 18:18:51 | - | 74,000 |
16.08.24 18:14:27 | - | 73,500 |
16.08.24 18:12:58 | - | 74,000 |
16.08.24 18:12:21 | - | 73,500 |
16.08.24 18:12:12 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:12:12 | - | 74,000 |
16.08.24 18:12:12 | - | 74,000 |
16.08.24 18:12:12 | - | 74,000 |
16.08.24 18:12:12 | - | 74,000 |
16.08.24 16:40:30 | - | 73,500 |
16.08.24 16:39:54 | - | 73,000 |
16.08.24 16:39:05 | - | 73,500 |
16.08.24 16:37:56 | - | 73,000 |
16.08.24 16:37:16 | - | 73,000 |
16.08.24 16:26:37 | - | 73,000 |
16.08.24 16:01:08 | - | 73,000 |
16.08.24 16:00:36 | - | 73,000 |
16.08.24 15:29:02 | - | 73,000 |
16.08.24 15:28:01 | - | 72,500 |
16.08.24 08:07:07 | - | 73,000 |