Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 177,63 Tsd. | 80,8200 |
27.09.24 21:59:59 | 200 | 80,8200 |
27.09.24 21:59:59 | 200 | 80,8200 |
27.09.24 21:59:59 | 100 | 80,8200 |
27.09.24 21:59:59 | 200 | 80,8200 |
27.09.24 21:59:59 | 100 | 80,8200 |
27.09.24 21:59:59 | 100 | 80,8200 |
27.09.24 21:59:59 | 100 | 80,8200 |
27.09.24 21:59:59 | 195 | 80,8300 |
27.09.24 21:59:59 | 100 | 80,8300 |
27.09.24 21:59:59 | 100 | 80,8300 |
27.09.24 21:59:58 | 189 | 80,8300 |
27.09.24 21:59:58 | 100 | 80,8200 |
27.09.24 21:59:58 | 500 | 80,8200 |
27.09.24 21:59:58 | 100 | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 200 | 80,8300 |
27.09.24 21:59:57 | 100 | 80,8300 |
27.09.24 21:59:57 | 100 | 80,8200 |
27.09.24 21:59:57 | 100 | 80,8200 |
27.09.24 21:59:56 | 175 | 80,8200 |
27.09.24 21:59:56 | 100 | 80,8100 |
27.09.24 21:59:56 | 100 | 80,8200 |
27.09.24 21:59:56 | 112 | 80,8200 |
27.09.24 21:59:56 | 100 | 80,8200 |
27.09.24 21:59:55 | 200 | 80,8100 |
27.09.24 21:59:55 | 100 | 80,8100 |
27.09.24 21:59:55 | 100 | 80,8200 |
27.09.24 21:59:55 | 100 | 80,8200 |
27.09.24 21:59:54 | 100 | 80,8100 |
27.09.24 21:59:53 | 100 | 80,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 80,8200 |
27.09.24 21:59:52 | 100 | 80,8300 |
27.09.24 21:59:51 | 100 | 80,8300 |
27.09.24 21:59:51 | 100 | 80,8400 |
27.09.24 21:59:50 | 100 | 80,8500 |
27.09.24 21:59:50 | 100 | 80,8500 |
27.09.24 21:59:50 | 100 | 80,8500 |
27.09.24 21:59:50 | 100 | 80,8400 |
27.09.24 21:59:50 | 100 | 80,8400 |
27.09.24 21:59:50 | 100 | 80,8400 |
27.09.24 21:59:49 | 100 | 80,8400 |
27.09.24 21:59:49 | 100 | 80,8300 |
27.09.24 21:59:49 | 100 | 80,8300 |
27.09.24 21:59:49 | 100 | 80,8200 |
27.09.24 21:59:48 | 100 | 80,8200 |