QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:00 | 100 | 172,74 |
18:39:09 | 100 | 172,89 |
18:39:09 | 100 | 172,89 |
18:38:48 | 100 | 172,90 |
18:38:25 | 100 | 172,85 |
18:38:00 | 100 | 172,86 |
18:37:48 | 100 | 172,86 |
18:37:39 | 100 | 172,86 |
18:35:31 | 100 | 172,63 |
18:35:16 | 100 | 172,61 |
18:35:08 | 100 | 172,58 |
18:35:08 | 100 | 172,58 |
18:34:33 | 100 | 172,65 |
18:34:27 | 100 | 172,64 |
18:34:27 | 100 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:03 | 100 | 172,44 |
18:31:47 | 115 | 172,36 |
18:29:04 | 100 | 172,31 |
18:28:47 | 100 | 172,29 |
18:27:11 | 100 | 172,27 |
18:27:00 | 100 | 172,21 |
18:25:28 | 100 | 172,29 |
18:25:27 | 100 | 172,31 |
18:21:39 | 100 | 172,15 |
18:21:39 | 300 | 172,15 |
18:20:22 | 100 | 172,01 |
18:18:11 | 100 | 172,13 |
18:18:09 | 100 | 172,11 |
18:18:09 | 100 | 172,11 |
18:18:09 | 100 | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:09 | 100 | 172,10 |
18:17:17 | 100 | 172,25 |
18:16:31 | 100 | 172,31 |
18:16:03 | 167 | 172,33 |
18:15:54 | 200 | 172,33 |
18:14:52 | 100 | 172,34 |
18:12:09 | 100 | 172,03 |
18:12:09 | 100 | 172,03 |
18:12:09 | 100 | 172,03 |
18:12:09 | 100 | 172,02 |
18:12:09 | 103 | 172,00 |
18:11:40 | 100 | 172,07 |
18:11:00 | 100 | 172,10 |
18:10:24 | 305 | 172,01 |
18:10:24 | 100 | 172,01 |