QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:05 | 0 | 148,000 |
| 16:14:29 | 150 | 148,180 |
| 10:36:03 | 100 | 148,080 |
| 09:51:08 | 7 | 148,400 |
| 08:07:05 | 0 | 147,980 |
| 21.11.24 21:38:54 | 0 | 148,840 |
| 21.11.24 20:06:20 | 0 | 149,620 |
| 21.11.24 16:25:59 | 30 | 146,720 |
| 21.11.24 14:54:42 | 20 | 145,760 |
| 21.11.24 13:30:18 | 15 | 145,580 |
| 21.11.24 13:19:50 | 20 | 145,900 |
| 21.11.24 12:28:35 | 1 | 145,080 |
| 21.11.24 12:24:54 | 10 | 145,220 |
| 21.11.24 08:08:34 | 0 | 145,060 |
| 20.11.24 21:38:51 | 0 | 146,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 21:09:55 | 50 | 145,360 |
| 20.11.24 19:39:35 | 0 | 145,600 |
| 20.11.24 19:33:22 | 18 | 145,920 |
| 20.11.24 19:28:41 | 50 | 146,280 |
| 20.11.24 18:56:44 | 65 | 146,660 |
| 20.11.24 18:55:43 | 6 | 146,620 |
| 20.11.24 18:12:31 | 0 | 147,060 |
| 20.11.24 17:46:06 | 20 | 148,160 |
| 20.11.24 17:08:24 | 30 | 147,460 |
| 20.11.24 16:29:59 | 40 | 146,200 |
| 20.11.24 16:17:30 | 29 | 146,900 |
| 20.11.24 15:59:39 | 35 | 148,940 |
| 20.11.24 15:51:16 | 112 | 149,520 |
| 20.11.24 15:31:44 | 4 | 154,640 |
| 20.11.24 11:25:44 | 15 | 155,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 10:18:52 | 6 | 156,040 |
| 20.11.24 10:13:13 | 45 | 155,700 |
| 20.11.24 09:22:25 | 320 | 156,340 |
| 20.11.24 08:11:59 | 0 | 155,600 |
| 19.11.24 15:14:30 | 15 | 154,180 |
| 19.11.24 15:12:33 | 50 | 154,000 |
| 19.11.24 14:20:20 | 50 | 154,840 |
| 19.11.24 12:33:52 | 12 | 155,360 |
| 19.11.24 11:35:32 | 100 | 155,120 |
| 19.11.24 08:59:04 | 6 | 155,960 |
| 19.11.24 08:05:17 | 0 | 155,260 |
| 18.11.24 21:54:19 | 22 | 155,120 |
| 18.11.24 10:16:26 | 20 | 153,540 |
| 18.11.24 08:18:06 | 0 | 153,680 |
| 15.11.24 21:41:37 | 0 | 152,300 |