QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | 2 | 156,200 |
15:57:49 | 4 | 155,980 |
15:53:12 | 10 | 156,500 |
15:49:16 | 1 | 155,820 |
15:48:17 | 30 | 156,000 |
15:43:18 | 0 | 156,540 |
15:39:56 | 1 | 156,420 |
15:32:20 | 17 | 155,900 |
15:30:52 | 33 | 155,280 |
15:30:46 | 4 | 155,740 |
15:30:12 | 2 | 155,980 |
15:30:11 | 4 | 156,120 |
15:17:39 | 7 | 155,800 |
15:13:44 | 0 | 156,000 |
15:12:58 | 5 | 156,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:08 | 4 | 156,300 |
15:04:17 | 1 | 156,500 |
14:53:15 | 2 | 155,740 |
14:44:07 | 0 | 156,000 |
14:43:26 | 4 | 155,860 |
14:41:16 | 4 | 155,720 |
14:33:53 | 2 | 156,020 |
14:33:33 | 3 | 156,020 |
14:31:44 | 4 | 156,020 |
14:17:29 | 6 | 156,060 |
14:15:00 | 2 | 157,000 |
14:12:01 | 3 | 157,020 |
14:04:38 | 4 | 157,020 |
13:53:52 | 25 | 157,920 |
13:43:47 | 0 | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:46 | 1 | 157,900 |
13:33:01 | 2 | 157,940 |
13:29:24 | 3 | 157,520 |
13:21:11 | 2 | 157,520 |
13:18:41 | 6 | 157,900 |
13:14:03 | 0 | 157,800 |
12:53:28 | 3 | 157,800 |
12:49:02 | 6 | 157,860 |
12:46:17 | 10 | 158,060 |
12:43:23 | 0 | 157,700 |
12:39:13 | 27 | 157,520 |
12:25:16 | 45 | 157,700 |
12:19:54 | 4 | 157,800 |
12:18:19 | 2 | 157,520 |
12:16:56 | 5 | 157,520 |