QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:52:46 | 200 | 155,820 |
16.08.24 21:50:00 | 280 | 155,600 |
16.08.24 21:49:29 | 20 | 155,560 |
16.08.24 21:47:12 | 25 | 155,600 |
16.08.24 21:37:02 | 6 | 156,100 |
16.08.24 21:15:34 | 12 | 156,340 |
16.08.24 21:08:40 | 9 | 156,340 |
16.08.24 21:01:20 | 15 | 156,280 |
16.08.24 20:43:27 | 2 | 156,240 |
16.08.24 20:11:51 | 7 | 156,100 |
16.08.24 20:09:45 | 20 | 156,100 |
16.08.24 19:47:24 | 6 | 156,340 |
16.08.24 19:46:11 | 7 | 156,620 |
16.08.24 19:39:02 | 14 | 156,600 |
16.08.24 19:37:20 | 7 | 156,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:35:26 | 10 | 156,540 |
16.08.24 19:24:14 | 20 | 156,760 |
16.08.24 19:06:36 | 7 | 156,620 |
16.08.24 18:58:32 | 3 | 157,080 |
16.08.24 18:36:29 | 23 | 157,000 |
16.08.24 18:25:03 | 1 | 156,620 |
16.08.24 18:09:53 | 47 | 156,180 |
16.08.24 18:01:17 | 6 | 156,140 |
16.08.24 17:57:55 | 22 | 156,180 |
16.08.24 17:50:43 | 25 | 156,160 |
16.08.24 17:50:00 | 11 | 156,140 |
16.08.24 17:48:43 | 1 | 156,220 |
16.08.24 17:45:15 | 17 | 156,400 |
16.08.24 17:13:22 | 25 | 155,860 |
16.08.24 17:10:53 | 40 | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:04:34 | 28 | 156,100 |
16.08.24 16:54:33 | 4 | 156,120 |
16.08.24 16:54:28 | 65 | 156,120 |
16.08.24 16:53:05 | 20 | 156,400 |
16.08.24 16:50:49 | 80 | 156,120 |
16.08.24 16:46:33 | 33 | 156,220 |
16.08.24 16:35:19 | 125 | 157,360 |
16.08.24 16:25:51 | 65 | 156,780 |
16.08.24 16:25:51 | 31 | 156,900 |
16.08.24 16:10:39 | 20 | 156,900 |
16.08.24 16:03:39 | 9 | 156,240 |
16.08.24 16:01:20 | 8 | 156,160 |
16.08.24 15:57:48 | 5 | 155,980 |
16.08.24 15:36:49 | 11 | 156,000 |
16.08.24 15:35:58 | 4 | 156,320 |