Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 100 | 96,84 |
18.10.24 21:59:59 | 100 | 96,83 |
18.10.24 21:59:59 | 100 | 96,83 |
18.10.24 21:59:59 | 100 | 96,84 |
18.10.24 21:59:59 | 200 | 96,84 |
18.10.24 21:59:55 | 100 | 96,84 |
18.10.24 21:59:55 | 100 | 96,84 |
18.10.24 21:59:55 | 100 | 96,84 |
18.10.24 21:59:55 | 100 | 96,84 |
18.10.24 21:59:54 | 100 | 96,85 |
18.10.24 21:59:52 | 200 | 96,83 |
18.10.24 21:59:51 | 100 | 96,83 |
18.10.24 21:59:51 | 100 | 96,83 |
18.10.24 21:59:51 | 100 | 96,84 |
18.10.24 21:59:51 | 300 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 100 | 96,83 |
18.10.24 21:59:50 | 100 | 96,82 |
18.10.24 21:59:50 | 100 | 96,83 |
18.10.24 21:59:50 | 100 | 96,83 |
18.10.24 21:59:46 | 100 | 96,83 |
18.10.24 21:59:45 | 100 | 96,83 |
18.10.24 21:59:42 | 100 | 96,84 |
18.10.24 21:59:40 | 100 | 96,84 |
18.10.24 21:59:40 | 100 | 96,84 |
18.10.24 21:59:40 | 100 | 96,84 |
18.10.24 21:59:38 | 100 | 96,84 |
18.10.24 21:59:38 | 106 | 96,85 |
18.10.24 21:59:35 | 100 | 96,84 |
18.10.24 21:59:34 | 200 | 96,84 |
18.10.24 21:59:32 | 100 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 96,84 |
18.10.24 21:59:31 | 100 | 96,84 |
18.10.24 21:59:31 | 100 | 96,84 |
18.10.24 21:59:31 | 100 | 96,84 |
18.10.24 21:59:31 | 100 | 96,84 |
18.10.24 21:59:31 | 100 | 96,84 |
18.10.24 21:59:31 | 100 | 96,84 |
18.10.24 21:59:31 | 100 | 96,84 |
18.10.24 21:59:28 | 100 | 96,85 |
18.10.24 21:59:28 | 100 | 96,85 |
18.10.24 21:59:28 | 100 | 96,85 |
18.10.24 21:59:26 | 100 | 96,83 |
18.10.24 21:59:24 | 100 | 96,83 |
18.10.24 21:59:23 | 101 | 96,82 |
18.10.24 21:59:22 | 100 | 96,82 |