Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 83,81 |
25.04.25 21:59:55 | 100 | 83,81 |
25.04.25 21:59:53 | 150 | 83,82 |
25.04.25 21:59:53 | 150 | 83,82 |
25.04.25 21:59:53 | 150 | 83,82 |
25.04.25 21:59:51 | 145 | 83,82 |
25.04.25 21:59:51 | 150 | 83,82 |
25.04.25 21:59:51 | 100 | 83,82 |
25.04.25 21:59:51 | 125 | 83,82 |
25.04.25 21:59:50 | 100 | 83,83 |
25.04.25 21:59:50 | 200 | 83,81 |
25.04.25 21:59:48 | 100 | 83,82 |
25.04.25 21:59:46 | 100 | 83,82 |
25.04.25 21:59:45 | 100 | 83,82 |
25.04.25 21:59:44 | 200 | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:44 | 100 | 83,81 |
25.04.25 21:59:44 | 100 | 83,81 |
25.04.25 21:59:35 | 100 | 83,85 |
25.04.25 21:59:35 | 200 | 83,85 |
25.04.25 21:59:33 | 200 | 83,85 |
25.04.25 21:59:32 | 200 | 83,85 |
25.04.25 21:59:30 | 100 | 83,85 |
25.04.25 21:59:28 | 100 | 83,85 |
25.04.25 21:59:27 | 100 | 83,86 |
25.04.25 21:59:27 | 100 | 83,86 |
25.04.25 21:59:26 | 100 | 83,88 |
25.04.25 21:59:24 | 100 | 83,88 |
25.04.25 21:59:21 | 100 | 83,87 |
25.04.25 21:59:21 | 100 | 83,87 |
25.04.25 21:59:20 | 100 | 83,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:18 | 200 | 83,87 |
25.04.25 21:59:17 | 113 | 83,88 |
25.04.25 21:59:04 | 100 | 83,86 |
25.04.25 21:59:04 | 100 | 83,86 |
25.04.25 21:59:04 | 100 | 83,86 |
25.04.25 21:58:55 | 100 | 83,84 |
25.04.25 21:58:55 | 100 | 83,84 |
25.04.25 21:58:55 | 100 | 83,85 |
25.04.25 21:58:49 | 100 | 83,85 |
25.04.25 21:58:46 | 100 | 83,85 |
25.04.25 21:58:44 | 100 | 83,85 |
25.04.25 21:58:44 | 100 | 83,85 |
25.04.25 21:58:32 | 100 | 83,85 |
25.04.25 21:58:32 | 200 | 83,85 |
25.04.25 21:58:31 | 100 | 83,84 |