STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:42:07 | 18 | 68,780 |
17.07.24 21:26:25 | 342 | 68,870 |
17.07.24 21:20:04 | 15 | 68,900 |
17.07.24 21:12:47 | 10 | 68,900 |
17.07.24 20:50:34 | 30 | 68,910 |
17.07.24 20:46:06 | 1 | 69,000 |
17.07.24 20:17:03 | 3 | 68,800 |
17.07.24 20:15:47 | 150 | 68,840 |
17.07.24 20:02:25 | 10 | 68,900 |
17.07.24 19:59:21 | 180 | 68,950 |
17.07.24 19:44:43 | 100 | 69,030 |
17.07.24 19:42:45 | 1 | 69,080 |
17.07.24 19:20:22 | 5 | 69,100 |
17.07.24 19:11:49 | 14 | 69,110 |
17.07.24 19:07:22 | 30 | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:02:15 | 10 | 69,070 |
17.07.24 18:54:15 | 10 | 69,160 |
17.07.24 18:30:15 | 15 | 69,160 |
17.07.24 18:26:13 | 20 | 69,200 |
17.07.24 18:21:45 | 20 | 69,200 |
17.07.24 17:51:17 | 15 | 69,410 |
17.07.24 17:40:27 | 20 | 69,370 |
17.07.24 17:38:57 | 1 | 69,320 |
17.07.24 17:31:30 | 9 | 69,250 |
17.07.24 17:27:08 | 7 | 69,270 |
17.07.24 17:21:06 | 1 | 69,200 |
17.07.24 17:06:05 | 150 | 69,120 |
17.07.24 17:03:43 | 50 | 69,040 |
17.07.24 16:54:05 | 100 | 69,200 |
17.07.24 16:39:49 | 120 | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:39:34 | 8 | 69,150 |
17.07.24 16:38:19 | 2 | 69,140 |
17.07.24 16:31:16 | 20 | 69,300 |
17.07.24 16:29:16 | 50 | 69,330 |
17.07.24 16:27:23 | 10 | 69,570 |
17.07.24 16:24:52 | 50 | 69,480 |
17.07.24 16:22:50 | 85 | 69,530 |
17.07.24 16:22:41 | 81 | 69,500 |
17.07.24 16:21:04 | 35 | 69,330 |
17.07.24 16:12:53 | 150 | 69,470 |
17.07.24 16:10:15 | 14 | 69,360 |
17.07.24 16:02:49 | 92 | 69,300 |
17.07.24 16:00:39 | 7 | 69,200 |
17.07.24 15:59:06 | 335 | 69,000 |
17.07.24 15:56:49 | 15 | 68,990 |