STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:03 | 2 | 73,850 |
25.04.25 21:32:49 | 4 | 73,520 |
25.04.25 21:04:38 | 70 | 73,800 |
25.04.25 20:57:04 | 3 | 73,670 |
25.04.25 19:49:56 | 9 | 73,400 |
25.04.25 19:37:39 | 25 | 73,560 |
25.04.25 19:03:56 | 4 | 73,500 |
25.04.25 19:00:11 | 10 | 73,290 |
25.04.25 18:41:03 | 5 | 73,350 |
25.04.25 18:27:07 | 16 | 73,340 |
25.04.25 17:53:06 | 3 | 73,000 |
25.04.25 17:45:57 | 64 | 72,930 |
25.04.25 17:42:36 | 100 | 73,050 |
25.04.25 17:33:38 | 600 | 73,070 |
25.04.25 17:33:24 | 68 | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:19:20 | 98 | 73,270 |
25.04.25 17:12:37 | 70 | 73,320 |
25.04.25 16:54:28 | 16 | 73,120 |
25.04.25 16:52:19 | 16 | 72,990 |
25.04.25 16:49:13 | 19 | 72,990 |
25.04.25 16:37:30 | 14 | 72,790 |
25.04.25 16:35:39 | 26 | 72,820 |
25.04.25 16:31:00 | 12 | 72,720 |
25.04.25 16:28:35 | 64 | 72,800 |
25.04.25 15:59:58 | 100 | 72,900 |
25.04.25 15:56:00 | 100 | 73,220 |
25.04.25 15:52:50 | 20 | 73,140 |
25.04.25 15:47:06 | 7 | 73,560 |
25.04.25 15:46:40 | 200 | 73,590 |
25.04.25 15:46:22 | 200 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:45:52 | 1 | 73,730 |
25.04.25 15:36:56 | 1 | 73,850 |
25.04.25 15:30:15 | 100 | 73,490 |
25.04.25 15:26:38 | 110 | 73,840 |
25.04.25 15:18:17 | 50 | 73,780 |
25.04.25 15:14:33 | 8 | 73,640 |
25.04.25 15:10:42 | 9 | 73,770 |
25.04.25 14:56:23 | 120 | 73,770 |
25.04.25 14:45:16 | 17 | 73,630 |
25.04.25 14:10:55 | 200 | 73,700 |
25.04.25 13:58:15 | 2 | 73,930 |
25.04.25 13:41:22 | 15 | 73,720 |
25.04.25 13:20:20 | 14 | 73,770 |
25.04.25 13:10:21 | 3 | 73,690 |
25.04.25 13:09:38 | 64 | 73,760 |