STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:19 | 9 | 74,910 |
04.04.25 21:49:57 | 67 | 75,400 |
04.04.25 21:48:46 | 640 | 75,470 |
04.04.25 21:47:42 | 56 | 75,300 |
04.04.25 21:45:33 | 25 | 75,650 |
04.04.25 21:41:31 | 13 | 75,700 |
04.04.25 21:34:34 | 13 | 75,550 |
04.04.25 21:31:20 | 52 | 75,260 |
04.04.25 21:26:43 | 300 | 75,310 |
04.04.25 21:23:23 | 2 | 75,240 |
04.04.25 21:22:24 | 640 | 75,060 |
04.04.25 21:13:10 | 4 | 75,030 |
04.04.25 21:11:15 | 5 | 74,830 |
04.04.25 21:05:52 | 2 | 74,700 |
04.04.25 20:44:49 | 50 | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:41:09 | 19 | 74,500 |
04.04.25 20:37:57 | 1 | 74,560 |
04.04.25 20:34:57 | 13 | 74,780 |
04.04.25 20:27:00 | 5 | 74,920 |
04.04.25 20:26:59 | 70 | 74,920 |
04.04.25 20:26:54 | 9 | 74,990 |
04.04.25 20:26:43 | 74 | 75,000 |
04.04.25 20:22:59 | 25 | 75,220 |
04.04.25 20:13:00 | 50 | 75,700 |
04.04.25 20:09:49 | 18 | 75,680 |
04.04.25 20:04:58 | 12 | 75,940 |
04.04.25 19:55:17 | 13 | 75,770 |
04.04.25 19:51:42 | 100 | 75,780 |
04.04.25 19:36:39 | 7 | 75,280 |
04.04.25 19:33:54 | 17 | 75,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:31:47 | 60 | 74,900 |
04.04.25 19:29:17 | 25 | 75,080 |
04.04.25 19:21:34 | 40 | 75,030 |
04.04.25 19:20:34 | 60 | 74,920 |
04.04.25 19:11:20 | 5 | 75,100 |
04.04.25 19:03:44 | 10 | 75,320 |
04.04.25 18:53:20 | 100 | 75,290 |
04.04.25 18:50:50 | 6 | 75,410 |
04.04.25 18:35:19 | 5 | 74,940 |
04.04.25 18:34:57 | 13 | 75,090 |
04.04.25 18:34:48 | 1 | 75,020 |
04.04.25 18:33:25 | 10 | 75,140 |
04.04.25 18:31:14 | 27 | 75,000 |
04.04.25 18:29:39 | 35 | 75,010 |
04.04.25 18:29:06 | 25 | 75,110 |