STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 74,720 |
04.04.25 22:59:51 | - | 74,670 |
04.04.25 22:59:44 | - | 74,660 |
04.04.25 22:59:41 | - | 74,690 |
04.04.25 22:59:13 | - | 74,660 |
04.04.25 22:59:09 | - | 74,680 |
04.04.25 22:58:40 | - | 74,650 |
04.04.25 22:58:28 | - | 74,630 |
04.04.25 22:58:10 | - | 74,650 |
04.04.25 22:58:09 | - | 74,680 |
04.04.25 22:57:22 | - | 74,660 |
04.04.25 22:57:20 | - | 74,690 |
04.04.25 22:56:16 | - | 74,670 |
04.04.25 22:56:04 | - | 74,650 |
04.04.25 22:56:04 | - | 74,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:55:55 | - | 74,650 |
04.04.25 22:54:43 | - | 74,670 |
04.04.25 22:54:13 | - | 74,690 |
04.04.25 22:53:40 | - | 74,680 |
04.04.25 22:53:23 | - | 74,660 |
04.04.25 22:53:12 | - | 74,660 |
04.04.25 22:52:40 | - | 74,700 |
04.04.25 22:52:37 | - | 74,720 |
04.04.25 22:52:23 | - | 74,690 |
04.04.25 22:52:19 | - | 74,710 |
04.04.25 22:51:55 | - | 74,690 |
04.04.25 22:50:33 | - | 74,710 |
04.04.25 22:49:03 | - | 74,730 |
04.04.25 22:45:41 | - | 74,750 |
04.04.25 22:45:16 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:01 | - | 74,790 |
04.04.25 22:43:58 | - | 74,810 |
04.04.25 22:43:36 | - | 74,710 |
04.04.25 22:43:35 | - | 74,690 |
04.04.25 22:43:34 | - | 74,710 |
04.04.25 22:43:33 | - | 74,690 |
04.04.25 22:43:16 | - | 74,710 |
04.04.25 22:43:00 | - | 74,690 |
04.04.25 22:42:58 | - | 74,710 |
04.04.25 22:42:57 | - | 74,690 |
04.04.25 22:42:56 | - | 74,710 |
04.04.25 22:42:24 | - | 74,690 |
04.04.25 22:42:21 | - | 74,720 |
04.04.25 22:41:46 | - | 74,650 |
04.04.25 22:41:14 | - | 74,630 |