STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:53 | - | 73,700 |
25.04.25 22:59:33 | - | 73,630 |
25.04.25 22:59:11 | - | 73,650 |
25.04.25 22:58:40 | - | 73,670 |
25.04.25 22:58:35 | - | 73,630 |
25.04.25 22:57:59 | - | 73,640 |
25.04.25 22:56:31 | - | 73,660 |
25.04.25 22:56:16 | - | 73,690 |
25.04.25 22:56:00 | - | 73,670 |
25.04.25 22:55:30 | - | 73,650 |
25.04.25 22:55:14 | - | 73,630 |
25.04.25 22:52:29 | - | 73,650 |
25.04.25 22:52:20 | - | 73,630 |
25.04.25 22:51:26 | - | 73,650 |
25.04.25 22:50:27 | - | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:49:42 | - | 73,650 |
25.04.25 22:49:12 | - | 73,630 |
25.04.25 22:48:30 | - | 73,650 |
25.04.25 22:47:58 | - | 73,740 |
25.04.25 22:46:47 | - | 73,720 |
25.04.25 22:46:26 | - | 73,700 |
25.04.25 22:46:08 | - | 73,610 |
25.04.25 22:45:17 | - | 73,690 |
25.04.25 22:45:07 | - | 73,600 |
25.04.25 22:45:01 | - | 73,690 |
25.04.25 22:44:39 | - | 73,710 |
25.04.25 22:44:23 | - | 73,720 |
25.04.25 22:44:06 | - | 73,710 |
25.04.25 22:43:29 | - | 73,720 |
25.04.25 22:43:08 | - | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:42:44 | - | 73,710 |
25.04.25 22:41:06 | - | 73,730 |
25.04.25 22:40:49 | - | 73,750 |
25.04.25 22:40:44 | - | 73,730 |
25.04.25 22:40:40 | - | 73,750 |
25.04.25 22:40:37 | - | 73,730 |
25.04.25 22:39:53 | - | 73,750 |
25.04.25 22:39:51 | - | 73,770 |
25.04.25 22:39:03 | - | 73,790 |
25.04.25 22:38:50 | - | 73,810 |
25.04.25 22:38:27 | - | 73,780 |
25.04.25 22:37:39 | - | 73,800 |
25.04.25 22:37:26 | - | 73,780 |
25.04.25 22:37:22 | - | 73,760 |
25.04.25 22:37:15 | - | 73,780 |