STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 85,980 |
16.08.24 21:59:56 | - | 85,980 |
16.08.24 21:59:53 | - | 85,990 |
16.08.24 21:59:53 | - | 86,000 |
16.08.24 21:59:51 | - | 85,980 |
16.08.24 21:59:50 | - | 85,970 |
16.08.24 21:59:48 | - | 85,990 |
16.08.24 21:59:46 | - | 85,940 |
16.08.24 21:59:43 | - | 85,950 |
16.08.24 21:59:42 | - | 85,930 |
16.08.24 21:59:35 | - | 85,930 |
16.08.24 21:59:31 | - | 85,930 |
16.08.24 21:59:29 | - | 85,920 |
16.08.24 21:59:28 | - | 85,920 |
16.08.24 21:59:28 | - | 85,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:27 | - | 85,930 |
16.08.24 21:59:26 | - | 85,930 |
16.08.24 21:59:25 | - | 85,920 |
16.08.24 21:59:25 | - | 85,930 |
16.08.24 21:59:24 | - | 85,940 |
16.08.24 21:59:21 | - | 85,950 |
16.08.24 21:59:14 | - | 85,960 |
16.08.24 21:59:13 | - | 85,960 |
16.08.24 21:59:11 | - | 85,950 |
16.08.24 21:59:11 | - | 85,940 |
16.08.24 21:59:06 | - | 85,930 |
16.08.24 21:59:02 | - | 85,940 |
16.08.24 21:59:00 | - | 85,940 |
16.08.24 21:59:00 | - | 85,920 |
16.08.24 21:58:58 | - | 85,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:57 | - | 85,930 |
16.08.24 21:58:57 | - | 85,940 |
16.08.24 21:58:56 | - | 85,950 |
16.08.24 21:58:55 | - | 85,960 |
16.08.24 21:58:55 | - | 85,950 |
16.08.24 21:58:54 | - | 85,950 |
16.08.24 21:58:54 | - | 85,950 |
16.08.24 21:58:53 | - | 85,950 |
16.08.24 21:58:52 | - | 85,960 |
16.08.24 21:58:51 | - | 85,970 |
16.08.24 21:58:49 | - | 85,960 |
16.08.24 21:58:47 | - | 85,950 |
16.08.24 21:58:47 | - | 85,950 |
16.08.24 21:58:47 | - | 85,940 |
16.08.24 21:58:47 | - | 85,950 |