STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:17 | 60 | 85,840 |
16.08.24 21:54:59 | 20 | 85,900 |
16.08.24 21:54:01 | 4 | 85,980 |
16.08.24 21:52:39 | 3 | 86,030 |
16.08.24 21:43:24 | 0 | 86,060 |
16.08.24 21:36:48 | 4 | 86,120 |
16.08.24 21:28:56 | 9 | 86,140 |
16.08.24 21:17:19 | 2 | 86,110 |
16.08.24 21:14:21 | 0 | 86,130 |
16.08.24 21:11:42 | 3 | 86,180 |
16.08.24 21:07:59 | 15 | 86,110 |
16.08.24 21:07:02 | 6 | 86,120 |
16.08.24 20:44:21 | 0 | 86,490 |
16.08.24 20:42:00 | 3 | 86,490 |
16.08.24 20:38:55 | 8 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:33:13 | 7 | 86,250 |
16.08.24 20:13:35 | 4 | 86,300 |
16.08.24 20:13:33 | 0 | 86,320 |
16.08.24 20:09:54 | 5 | 86,440 |
16.08.24 20:06:12 | 2 | 86,460 |
16.08.24 19:43:24 | 0 | 86,220 |
16.08.24 19:33:00 | 24 | 86,260 |
16.08.24 19:19:33 | 134 | 86,540 |
16.08.24 19:13:49 | 0 | 86,540 |
16.08.24 18:59:21 | 1 | 86,540 |
16.08.24 18:58:09 | 4 | 86,470 |
16.08.24 18:53:09 | 15 | 86,770 |
16.08.24 18:53:08 | 7 | 86,770 |
16.08.24 18:47:32 | 20 | 86,520 |
16.08.24 18:45:06 | 5 | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:43:31 | 0 | 86,600 |
16.08.24 18:34:26 | 3 | 86,610 |
16.08.24 18:31:13 | 3 | 86,600 |
16.08.24 18:31:03 | 5 | 86,600 |
16.08.24 18:25:06 | 2 | 86,580 |
16.08.24 18:21:54 | 1 | 86,530 |
16.08.24 18:21:37 | 13 | 86,510 |
16.08.24 18:20:26 | 3 | 86,530 |
16.08.24 18:18:10 | 40 | 86,690 |
16.08.24 18:17:36 | 10 | 86,570 |
16.08.24 18:13:50 | 0 | 86,570 |
16.08.24 18:13:18 | 5 | 86,570 |
16.08.24 18:11:28 | 11 | 86,630 |
16.08.24 18:10:22 | 6 | 86,600 |
16.08.24 18:08:24 | 20 | 86,500 |