Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 208,94 |
27.09.24 21:59:55 | 100 | 209,04 |
27.09.24 21:59:52 | 100 | 209,06 |
27.09.24 21:59:52 | 192 | 209,01 |
27.09.24 21:59:52 | 100 | 208,97 |
27.09.24 21:59:51 | 100 | 208,93 |
27.09.24 21:59:51 | 105 | 208,95 |
27.09.24 21:59:51 | 100 | 208,93 |
27.09.24 21:59:51 | 200 | 208,93 |
27.09.24 21:59:51 | 200 | 208,93 |
27.09.24 21:59:51 | 200 | 208,93 |
27.09.24 21:59:51 | 105 | 208,96 |
27.09.24 21:59:51 | 100 | 208,96 |
27.09.24 21:59:51 | 105 | 208,98 |
27.09.24 21:59:51 | 100 | 209,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 209,02 |
27.09.24 21:59:50 | 100 | 209,05 |
27.09.24 21:59:50 | 100 | 209,05 |
27.09.24 21:59:50 | 100 | 209,05 |
27.09.24 21:59:49 | 100 | 209,05 |
27.09.24 21:59:49 | 100 | 209,05 |
27.09.24 21:59:48 | 100 | 209,01 |
27.09.24 21:59:48 | 100 | 209,01 |
27.09.24 21:59:48 | 100 | 208,99 |
27.09.24 21:59:47 | 100 | 209,04 |
27.09.24 21:59:46 | 100 | 209,05 |
27.09.24 21:59:46 | 200 | 209,05 |
27.09.24 21:59:46 | 100 | 209,05 |
27.09.24 21:59:46 | 100 | 209,04 |
27.09.24 21:59:44 | 200 | 209,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 100 | 209,07 |
27.09.24 21:59:44 | 105 | 209,07 |
27.09.24 21:59:44 | 100 | 209,06 |
27.09.24 21:59:43 | 309 | 208,99 |
27.09.24 21:59:43 | 150 | 209,00 |
27.09.24 21:59:41 | 100 | 209,08 |
27.09.24 21:59:41 | 100 | 209,08 |
27.09.24 21:59:41 | 105 | 209,08 |
27.09.24 21:59:41 | 150 | 209,08 |
27.09.24 21:59:41 | 100 | 209,07 |
27.09.24 21:59:41 | 100 | 209,07 |
27.09.24 21:59:40 | 200 | 209,05 |
27.09.24 21:59:40 | 100 | 209,05 |
27.09.24 21:59:40 | 100 | 209,03 |
27.09.24 21:59:40 | 342 | 209,10 |