TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:45 | 1 | 181,800 |
18.10.24 19:57:19 | 55 | 181,500 |
18.10.24 17:51:21 | 21 | 183,300 |
18.10.24 16:18:26 | 8 | 183,340 |
18.10.24 16:14:06 | 12 | 183,460 |
18.10.24 16:09:16 | 84 | 183,740 |
18.10.24 15:50:44 | 6 | 183,400 |
18.10.24 15:36:49 | 1 | 183,060 |
18.10.24 13:47:50 | 22 | 184,640 |
18.10.24 12:51:53 | 30 | 184,880 |
18.10.24 11:58:10 | 15 | 182,780 |
18.10.24 11:34:09 | 12 | 183,460 |
18.10.24 11:06:06 | 60 | 183,340 |
18.10.24 10:20:24 | 9 | 183,220 |
18.10.24 09:30:22 | 2 | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:25 | 1 | 183,520 |
17.10.24 20:47:03 | 116 | 183,940 |
17.10.24 20:42:20 | 3 | 184,000 |
17.10.24 20:12:07 | 6 | 184,660 |
17.10.24 17:29:42 | 81 | 184,760 |
17.10.24 17:29:32 | 25 | 184,800 |
17.10.24 17:03:46 | 37 | 184,680 |
17.10.24 16:38:38 | 20 | 185,300 |
17.10.24 16:19:08 | 15 | 185,620 |
17.10.24 16:13:31 | 2 | 185,860 |
17.10.24 15:46:12 | 1 | 185,900 |
17.10.24 15:36:50 | 1 | 185,300 |
17.10.24 14:35:24 | 20 | 188,480 |
17.10.24 14:34:42 | 80 | 188,480 |
17.10.24 14:28:25 | 20 | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:28:10 | 60 | 188,000 |
17.10.24 14:28:10 | 60 | 188,000 |
17.10.24 13:59:03 | 20 | 187,920 |
17.10.24 13:58:49 | 80 | 187,920 |
17.10.24 13:46:23 | 2 | 187,980 |
17.10.24 13:44:00 | 15 | 187,980 |
17.10.24 13:20:05 | 12 | 187,900 |
17.10.24 13:19:20 | 7 | 187,260 |
17.10.24 13:05:36 | 12 | 187,220 |
17.10.24 12:40:14 | 3 | 187,720 |
17.10.24 12:30:12 | 26 | 187,700 |
17.10.24 11:57:34 | 4 | 186,560 |
17.10.24 11:18:09 | 5 | 187,700 |
17.10.24 10:35:10 | 1 | 188,120 |
17.10.24 10:34:45 | 1 | 186,620 |