eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Texas Instruments Incorporated

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

27.01.25 17:31

Bid: 189,4700 USD Size: 100 | Ask: 189,6300 USD Size: 100

189,5450 USD +2,17 % (+4,0250)

Zeit	Vol. Stk.	Kurs
17:32:33	100	189,6400
17:32:33	100	189,6300
17:32:33	100	189,6200
17:32:29	1,42 Tsd.	189,5355
17:32:29	216	189,5950
17:32:23	100	189,6100
17:32:22	100	189,6000
17:32:20	100	189,6200
17:32:20	100	189,6300
17:32:20	100	189,5600
17:32:19	100	189,6200
17:32:19	100	189,5900
17:32:18	100	189,5700
17:32:18	100	189,5300
17:32:13	100	189,5500

Zeit	Vol. Stk.	Kurs
17:32:13	100	189,5700
17:32:13	109	189,5000
17:32:13	100	189,4600
17:32:13	100	189,4600
17:32:11	100	189,4800
17:32:11	100	189,5000
17:32:11	100	189,5000
17:32:11	100	189,5200
17:32:10	200	189,6000
17:32:09	100	189,5950
17:32:09	100	189,5950
17:32:08	100	189,5950
17:32:08	100	189,6300
17:32:08	100	189,6200
17:32:06	100	189,6200

Zeit	Vol. Stk.	Kurs
17:32:06	100	189,6100
17:32:06	100	189,6000
17:32:01	100	189,5550
17:32:01	100	189,5550
17:32:00	100	189,5450
17:32:00	100	189,5700
17:32:00	100	189,5700
17:31:45	100	189,5550
17:31:44	100	189,4750
17:31:37	100	189,4800
17:31:35	100	189,5550
17:31:29	100	189,5450
17:31:29	493	189,5450
17:31:29	100	189,5450
17:31:28	100	189,6000

1
2
3
4
5