TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 181,820 |
16.08.24 21:59:58 | - | 181,800 |
16.08.24 21:59:55 | - | 181,840 |
16.08.24 21:59:54 | - | 181,860 |
16.08.24 21:59:51 | - | 181,860 |
16.08.24 21:59:50 | - | 181,820 |
16.08.24 21:59:46 | - | 181,820 |
16.08.24 21:59:45 | - | 181,840 |
16.08.24 21:59:41 | - | 181,820 |
16.08.24 21:59:40 | - | 181,840 |
16.08.24 21:59:37 | - | 181,820 |
16.08.24 21:59:35 | - | 181,820 |
16.08.24 21:59:32 | - | 181,800 |
16.08.24 21:59:30 | - | 181,740 |
16.08.24 21:59:29 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:28 | - | 181,720 |
16.08.24 21:59:27 | - | 181,740 |
16.08.24 21:59:24 | - | 181,720 |
16.08.24 21:59:22 | - | 181,720 |
16.08.24 21:59:17 | - | 181,700 |
16.08.24 21:59:14 | - | 181,720 |
16.08.24 21:59:13 | - | 181,720 |
16.08.24 21:59:13 | - | 181,740 |
16.08.24 21:59:10 | - | 181,740 |
16.08.24 21:59:08 | - | 181,720 |
16.08.24 21:59:08 | - | 181,740 |
16.08.24 21:59:02 | - | 181,740 |
16.08.24 21:59:00 | - | 181,800 |
16.08.24 21:58:59 | - | 181,740 |
16.08.24 21:58:57 | - | 181,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:56 | - | 181,760 |
16.08.24 21:58:55 | - | 181,740 |
16.08.24 21:58:54 | - | 181,740 |
16.08.24 21:58:51 | - | 181,740 |
16.08.24 21:58:46 | - | 181,740 |
16.08.24 21:58:46 | - | 181,740 |
16.08.24 21:58:45 | - | 181,780 |
16.08.24 21:58:45 | - | 181,780 |
16.08.24 21:58:44 | - | 181,780 |
16.08.24 21:58:44 | - | 181,760 |
16.08.24 21:58:43 | - | 181,760 |
16.08.24 21:58:42 | - | 181,740 |
16.08.24 21:58:42 | - | 181,760 |
16.08.24 21:58:41 | - | 181,780 |
16.08.24 21:58:39 | - | 181,760 |