Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 100 | 99,42 |
18.10.24 21:59:59 | 100 | 99,42 |
18.10.24 21:59:59 | 100 | 99,43 |
18.10.24 21:59:55 | 100 | 99,43 |
18.10.24 21:59:49 | 114 | 99,42 |
18.10.24 21:59:49 | 100 | 99,43 |
18.10.24 21:59:48 | 200 | 99,44 |
18.10.24 21:59:48 | 100 | 99,44 |
18.10.24 21:59:48 | 100 | 99,44 |
18.10.24 21:59:47 | 100 | 99,46 |
18.10.24 21:59:44 | 100 | 99,45 |
18.10.24 21:59:44 | 150 | 99,46 |
18.10.24 21:59:38 | 100 | 99,48 |
18.10.24 21:59:38 | 100 | 99,48 |
18.10.24 21:59:30 | 100 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:29 | 100 | 99,48 |
18.10.24 21:59:29 | 100 | 99,48 |
18.10.24 21:59:25 | 100 | 99,49 |
18.10.24 21:59:25 | 100 | 99,49 |
18.10.24 21:59:17 | 100 | 99,49 |
18.10.24 21:59:09 | 100 | 99,49 |
18.10.24 21:59:09 | 100 | 99,51 |
18.10.24 21:59:07 | 150 | 99,52 |
18.10.24 21:59:07 | 100 | 99,52 |
18.10.24 21:59:00 | 100 | 99,59 |
18.10.24 21:58:55 | 100 | 99,59 |
18.10.24 21:58:48 | 100 | 99,61 |
18.10.24 21:58:48 | 100 | 99,61 |
18.10.24 21:58:38 | 100 | 99,63 |
18.10.24 21:58:20 | 100 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:09 | 100 | 99,69 |
18.10.24 21:57:57 | 100 | 99,68 |
18.10.24 21:57:57 | 100 | 99,68 |
18.10.24 21:57:55 | 100 | 99,68 |
18.10.24 21:57:49 | 200 | 99,66 |
18.10.24 21:57:44 | 100 | 99,65 |
18.10.24 21:57:08 | 100 | 99,64 |
18.10.24 21:57:08 | 100 | 99,64 |
18.10.24 21:56:22 | 200 | 99,70 |
18.10.24 21:56:22 | 100 | 99,69 |
18.10.24 21:56:22 | 200 | 99,69 |
18.10.24 21:56:17 | 100 | 99,69 |
18.10.24 21:56:09 | 100 | 99,69 |
18.10.24 21:55:57 | 100 | 99,73 |
18.10.24 21:55:51 | 100 | 99,75 |