Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 88,79 |
24.12.24 18:59:38 | 100 | 88,80 |
24.12.24 18:59:38 | 100 | 88,80 |
24.12.24 18:59:20 | 100 | 88,71 |
24.12.24 18:59:20 | 100 | 88,72 |
24.12.24 18:57:52 | 100 | 88,76 |
24.12.24 18:54:40 | 100 | 88,91 |
24.12.24 18:52:40 | 100 | 88,92 |
24.12.24 18:52:40 | 100 | 88,92 |
24.12.24 18:49:00 | 100 | 88,99 |
24.12.24 18:39:45 | 100 | 89,14 |
24.12.24 18:34:17 | 100 | 89,07 |
24.12.24 18:22:50 | 100 | 89,07 |
24.12.24 18:22:50 | 100 | 89,07 |
24.12.24 18:22:50 | 100 | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:50 | 100 | 89,07 |
24.12.24 18:22:50 | 100 | 89,08 |
24.12.24 18:20:06 | 142 | 89,04 |
24.12.24 18:16:11 | 100 | 89,08 |
24.12.24 18:06:07 | 100 | 89,10 |
24.12.24 18:06:07 | 100 | 89,10 |
24.12.24 18:06:07 | 100 | 89,11 |
24.12.24 18:02:00 | 100 | 89,06 |
24.12.24 18:02:00 | 100 | 89,07 |
24.12.24 17:52:35 | 100 | 88,88 |
24.12.24 17:49:03 | 100 | 88,87 |
24.12.24 17:48:53 | 100 | 88,88 |
24.12.24 17:39:50 | 100 | 88,86 |
24.12.24 17:17:17 | 100 | 88,68 |
24.12.24 16:55:30 | 100 | 88,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:53:40 | 200 | 88,68 |
24.12.24 16:46:04 | 100 | 88,73 |
24.12.24 16:46:04 | 100 | 88,73 |
24.12.24 16:46:04 | 100 | 88,78 |
24.12.24 16:46:04 | 100 | 88,79 |
24.12.24 16:46:04 | 100 | 88,80 |
24.12.24 16:46:04 | 100 | 88,82 |
24.12.24 16:41:01 | 100 | 88,94 |
24.12.24 16:41:01 | 100 | 88,93 |
24.12.24 16:41:01 | 165 | 88,93 |
24.12.24 16:41:01 | 100 | 88,92 |
24.12.24 16:40:01 | 100 | 88,88 |
24.12.24 16:39:22 | 119 | 88,68 |
24.12.24 16:39:22 | 112 | 88,68 |
24.12.24 16:39:22 | 119 | 88,68 |