Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 321,02 Tsd. | 99,4400 |
18.10.24 21:59:59 | 3,78 Tsd. | 99,4400 |
18.10.24 21:59:59 | 362 | 99,4400 |
18.10.24 21:59:59 | 362 | 99,4400 |
18.10.24 21:59:59 | 134 | 99,4400 |
18.10.24 21:59:59 | 228 | 99,4400 |
18.10.24 21:59:59 | 305 | 99,4400 |
18.10.24 21:59:59 | 362 | 99,4400 |
18.10.24 21:59:59 | 100 | 99,4400 |
18.10.24 21:59:59 | 488 | 99,4300 |
18.10.24 21:59:59 | 450 | 99,4200 |
18.10.24 21:59:59 | 100 | 99,4200 |
18.10.24 21:59:59 | 100 | 99,4300 |
18.10.24 21:59:59 | 100 | 99,4300 |
18.10.24 21:59:59 | 100 | 99,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 210 | 99,4200 |
18.10.24 21:59:59 | 400 | 99,4200 |
18.10.24 21:59:59 | 100 | 99,4250 |
18.10.24 21:59:59 | 100 | 99,4200 |
18.10.24 21:59:59 | 100 | 99,4200 |
18.10.24 21:59:59 | 1,32 Tsd. | 99,4200 |
18.10.24 21:59:59 | 379 | 99,4200 |
18.10.24 21:59:59 | 100 | 99,4300 |
18.10.24 21:59:59 | 100 | 99,4300 |
18.10.24 21:59:59 | 300 | 99,4300 |
18.10.24 21:59:59 | 100 | 99,4300 |
18.10.24 21:59:59 | 400 | 99,4300 |
18.10.24 21:59:59 | 100 | 99,4300 |
18.10.24 21:59:59 | 100 | 99,4300 |
18.10.24 21:59:59 | 100 | 99,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 129 | 99,4300 |
18.10.24 21:59:59 | 907 | 99,4300 |
18.10.24 21:59:59 | 600 | 99,4300 |
18.10.24 21:59:59 | 371 | 99,4300 |
18.10.24 21:59:59 | 100 | 99,4300 |
18.10.24 21:59:56 | 100 | 99,4400 |
18.10.24 21:59:56 | 100 | 99,4400 |
18.10.24 21:59:56 | 174 | 99,4400 |
18.10.24 21:59:56 | 100 | 99,4400 |
18.10.24 21:59:56 | 100 | 99,4400 |
18.10.24 21:59:55 | 100 | 99,4400 |
18.10.24 21:59:55 | 100 | 99,4400 |
18.10.24 21:59:55 | 100 | 99,4350 |
18.10.24 21:59:55 | 100 | 99,4300 |
18.10.24 21:59:55 | 336 | 99,4300 |