WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:53 | 52 | 92,010 |
18.10.24 08:05:10 | 78 | 93,030 |
17.10.24 18:56:55 | 12 | 90,470 |
17.10.24 18:26:18 | 4 | 90,310 |
17.10.24 17:35:26 | 20 | 90,280 |
17.10.24 16:12:34 | 150 | 90,600 |
17.10.24 15:30:18 | 158 | 91,510 |
17.10.24 09:30:25 | 1 | 90,380 |
16.10.24 21:50:50 | 24 | 92,340 |
16.10.24 18:24:00 | 53 | 92,400 |
16.10.24 15:38:12 | 2 | 92,360 |
16.10.24 09:30:29 | 1 | 90,800 |
15.10.24 20:50:37 | 12 | 91,430 |
15.10.24 20:10:08 | 37 | 91,230 |
15.10.24 20:10:04 | 280 | 91,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:04 | 10 | 91,350 |
15.10.24 15:39:02 | 2 | 92,270 |
15.10.24 13:02:11 | 74 | 92,650 |
15.10.24 12:02:57 | 15 | 90,730 |
15.10.24 12:02:57 | 12 | 90,730 |
15.10.24 09:31:14 | 1 | 95,090 |
14.10.24 18:55:32 | 2 | 95,210 |
14.10.24 17:38:37 | 60 | 95,360 |
14.10.24 15:43:30 | 216 | 94,690 |
14.10.24 13:31:17 | 121 | 93,880 |
14.10.24 13:30:32 | 59 | 93,880 |
14.10.24 13:09:51 | 80 | 93,880 |
14.10.24 12:19:00 | 78 | 94,710 |
14.10.24 12:18:56 | 80 | 94,720 |
11.10.24 21:26:03 | 10 | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:58 | 181 | 97,020 |
11.10.24 16:30:21 | 50 | 96,800 |
11.10.24 15:38:54 | 220 | 96,000 |
10.10.24 20:30:20 | 30 | 95,570 |
10.10.24 18:42:33 | 45 | 95,630 |
10.10.24 17:12:50 | 100 | 95,540 |
10.10.24 17:05:16 | 15 | 95,320 |
10.10.24 16:34:22 | 10 | 94,900 |
10.10.24 16:21:40 | 150 | 94,800 |
10.10.24 11:30:32 | 26 | 94,690 |
10.10.24 11:18:53 | 20 | 95,610 |
09.10.24 18:42:38 | 10 | 95,590 |
09.10.24 15:48:58 | 52 | 94,180 |
09.10.24 15:36:41 | 1 | 93,460 |
09.10.24 14:58:35 | 10 | 93,650 |