WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:36 | 0 | 77,940 |
12:43:02 | 0 | 77,940 |
12:13:55 | 0 | 77,990 |
11:44:16 | 0 | 77,990 |
11:13:37 | 0 | 77,990 |
10:44:00 | 0 | 78,010 |
10:39:23 | 12 | 78,030 |
10:14:29 | 0 | 77,400 |
09:44:18 | 0 | 77,400 |
09:14:12 | 0 | 77,400 |
08:00:34 | 0 | 77,400 |
17.07.24 21:44:03 | 0 | 77,140 |
17.07.24 21:14:15 | 0 | 77,140 |
17.07.24 20:44:23 | 0 | 77,360 |
17.07.24 20:14:16 | 0 | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:43:22 | 0 | 77,540 |
17.07.24 19:13:07 | 0 | 77,430 |
17.07.24 18:43:43 | 0 | 77,580 |
17.07.24 18:13:20 | 0 | 77,850 |
17.07.24 17:43:49 | 0 | 77,940 |
17.07.24 17:13:01 | 0 | 77,940 |
17.07.24 16:43:13 | 0 | 77,940 |
17.07.24 16:13:29 | 0 | 77,920 |
17.07.24 15:43:17 | 0 | 78,370 |
17.07.24 15:13:03 | 0 | 78,450 |
17.07.24 14:43:07 | 0 | 78,690 |
17.07.24 14:13:37 | 0 | 78,770 |
17.07.24 13:43:59 | 0 | 78,770 |
17.07.24 13:13:57 | 0 | 78,780 |
17.07.24 12:43:33 | 0 | 78,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:14:01 | 0 | 78,790 |
17.07.24 11:43:31 | 0 | 78,790 |
17.07.24 11:13:49 | 0 | 78,790 |
17.07.24 10:43:45 | 0 | 78,860 |
17.07.24 10:13:17 | 0 | 78,860 |
17.07.24 09:43:01 | 0 | 78,860 |
17.07.24 09:13:15 | 0 | 78,860 |
17.07.24 08:00:35 | 0 | 78,860 |
16.07.24 21:43:13 | 0 | 78,860 |
16.07.24 21:13:26 | 0 | 78,860 |
16.07.24 20:43:15 | 0 | 78,680 |
16.07.24 20:13:15 | 0 | 78,680 |
16.07.24 19:43:17 | 0 | 78,510 |
16.07.24 19:13:39 | 0 | 78,460 |
16.07.24 18:43:38 | 0 | 78,460 |